(CAA) CAPRAL LIMITED Daily Prices Page 19

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-May-20 10:44:10 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 19...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for CAA .. Tuesday 19th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

56 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-24 Tue	###	###	8.83	###	54,682	241,421	###	###	0.0
2022-May-23 Mon	8.78	###	8.73	###			###	###	0.0
2022-May-20 Fri	###	8.81	###	8.78			72.1	72.1	0.6
2022-May-19 Thu	###	###	###	8.72	19,887	0	###	###	0.6
2022-May-18 Wed	8.87	###	8.84	###	5,850	25,857	###	###	0.0
2022-May-17 Tue	8.8	###	8.8	8.86	8,121	###	###	###	0.6
2022-May-16 Mon	###	###	8.785	8.82	13,849	###	###	###	###
2022-May-13 Fri	8.57	###	8.57	###			84.8	84.8	0.0
2022-May-12 Thu	###	8.78	8.55	8.56			59.0	59.0	###
2022-May-11 Wed	8.57	8.71	###	###	42,889	186,781	###	###	0.0
2022-May-10 Tue	9.21	9.28	8.78	9			46.1	46.1	0.6
2022-May-09 Mon	9.21	9.28	8.78	9			46.1	46.1	0.6
2022-May-06 Fri	9.45	9.45	###	9.2			22.4	22.4	0.7
2022-May-05 Thu	###	9.7	9.25	9.52	40,356	382,373	###	###	###
2022-May-04 Wed	9.625	9.7	###	###			31.1	31.1	0.0
2022-May-03 Tue	9.47	###	###	9.53			###	###	###
2022-May-02 Mon	9.4	9.44	###	9.4			78.3	78.3	###
2022-Apr-29 Fri	9.43	9.43	###	9.4			###	###	###
2022-Apr-28 Thu	9.5	9.51	9.42	9.45	8,243	###	###	###	0.7
2022-Apr-27 Wed	###	###	9.43	9.51			25.3	25.3	###
2022-Apr-26 Tue	9.72	9.72	9.4	9.58			###	###	0.7
2022-Apr-22 Fri	9.7	9.71	9.56	###	21,340	###	###	###	0.0
2022-Apr-21 Thu	9.78	9.8	9.7	9.7			###	###	0.7
2022-Apr-20 Wed	9.85	9.89	9.59	###	25,187	245,321	30.1	30.1	0.0
2022-Apr-19 Tue	###	9.8	9.51	9.75	24,683	###	78.5	78.5	###
2022-Apr-14 Thu	9.49	###	9.41	###	26,527	###	###	###	0.0
2022-Apr-13 Wed	###	9.44	###	9.42	23,822	###	59.9	59.9	0.7
2022-Apr-12 Tue	9.41	9.48	###	###	22,724	###	###	###	0.0
2022-Apr-11 Mon	9.43	9.48	9.4	9.41	28,478	###	49.1	49.1	0.7
2022-Apr-08 Fri	9.45	9.47	###	###			39.4	39.4	0.0
2022-Apr-07 Thu	###	9.47	###	9.47	12,642	59,859	###	###	###
2022-Apr-06 Wed	9.46	9.47	###	###			31.6	31.6	0.0
2022-Apr-05 Tue	9.41	9.49	###	9.44	41,582	###	###	###	0.7
2022-Apr-04 Mon	###	9.43	###	9.4	73,672	###	79.9	79.9	###
2022-Apr-01 Fri	###	###	###	###			67.6	67.6	0.0
2022-Mar-31 Thu	###	###	###	###	19,124	0	71.2	71.2	0.0
2022-Mar-30 Wed	###	###	###	###			###	###	0.0
2022-Mar-29 Tue	###	###	###	###			69.8	69.8	0.0
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	###	###	52,372	0	###	###	0.0
2022-Mar-24 Thu	8.82	8.82	###	###			###	###	0.0
2022-Mar-23 Wed	8.72	8.81	8.72	8.81	6,951	60,925	72.0	72.0	###
2022-Mar-22 Tue	###	###	8.55	8.72	7,721	###	###	###	0.6
2022-Mar-21 Mon	###	###	###	###			96.4	96.4	0.0
2022-Mar-18 Fri	8.21	###	8.21	###			###	###	0.0
2022-Mar-17 Thu	###	###	###	###	31,658	0	78.6	78.6	0.0
2022-Mar-16 Wed	###	###	###	###			###	###	0.0
2022-Mar-15 Tue	###	###	7.82	###			77.9	77.9	0.0
2022-Mar-14 Mon	7.82	###	7.82	###			###	###	0.0
2022-Mar-11 Fri	8.25	###	7.77	7.77			###	###	0.6
2022-Mar-10 Thu	###	8.46	8.24	8.24			29.9	29.9	0.6
2022-Mar-09 Wed	###	###	8.23	8.25	21,972	###	###	###	###
2022-Mar-08 Tue	8.52	###	8.52	###	19,344	###	79.6	79.6	0.0
2022-Mar-07 Mon	9	###	###	8.79			36.1	36.1	0.6
2022-Mar-04 Fri	###	###	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 22:44:10 thru 2026-05-20 22:44:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000