(CAA) CAPRAL LIMITED Daily Prices Page 93

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-May-22 05:37:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices Page 93...

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CAA .. Thursday 21st May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

56 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Sep-15 Thu	1.58	1.59	###	1.58			###	###	0.1
2005-Sep-14 Wed	1.59	###	1.52	1.59	921,572	###	67.0	67.0	###
2005-Sep-13 Tue	1.54	###	1.53	###			93.6	93.6	0.0
2005-Sep-12 Mon	1.52	1.54	1.5	1.54	217,825	###	###	###	###
2005-Sep-09 Fri	1.52	1.52	1.49	1.52			###	###	0.1
2005-Sep-08 Thu	1.48	1.54	1.48	1.54			93.9	93.9	###
2005-Sep-07 Wed	1.48	1.485	1.475	1.485			68.5	68.5	###
2005-Sep-06 Tue	1.48	1.48	###	1.475			###	###	0.1
2005-Sep-05 Mon	1.5	1.5	1.475	1.49			###	###	###
2005-Sep-02 Fri	1.52	###	1.485	1.485	525,274	###	13.2	13.2	###
2005-Sep-01 Thu	1.5	1.51	1.5	1.51	3,601,626	5,420,447	###	###	0.1
2005-Aug-31 Wed	1.5	1.5	1.48	1.48			20.1	20.1	0.1
2005-Aug-30 Tue	1.5	1.52	1.49	1.49			###	###	###
2005-Aug-29 Mon	1.51	1.51	1.475	1.475	142,725	###	###	###	0.1
2005-Aug-26 Fri	1.51	1.52	1.5	1.5	150,473	###	25.0	25.0	0.1
2005-Aug-25 Thu	1.54	1.54	1.5	1.5			###	###	0.1
2005-Aug-24 Wed	1.55	1.56	1.53	1.54			###	###	###
2005-Aug-23 Tue	1.7	1.7	1.5	1.55			1.3	1.3	###
2005-Aug-22 Mon	1.71	1.77	###	1.7			###	###	###
2005-Aug-19 Fri	###	###	1.75	1.75			###	###	0.1
2005-Aug-18 Thu	1.79	###	###	1.75			###	###	0.1
2005-Aug-17 Wed	1.86	###	1.78	1.78			6.2	6.2	0.1
2005-Aug-16 Tue	1.87	1.885	1.87	1.875	17,780	33,381	67.4	67.4	###
2005-Aug-15 Mon	1.88	###	1.86	1.87			30.1	30.1	###
2005-Aug-12 Fri	1.88	###	1.88	1.885			###	###	0.1
2005-Aug-11 Thu	1.88	###	1.85	1.88	33,920	31,376	62.9	62.9	0.1
2005-Aug-10 Wed	1.85	###	1.85	1.88	126,742	###	82.2	82.2	0.1
2005-Aug-09 Tue	1.88	1.88	1.845	1.85			###	###	0.1
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###	1,021,780	0	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	174,243	0	###	###	0.0
2005-Aug-03 Wed	###	1.955	###	1.945	103,972	###	35.4	35.4	0.1
2005-Aug-02 Tue	###	###	###	###			###	###	0.0
2005-Aug-01 Mon	###	###	###	###	49,249	0	71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	84,486	0	###	###	0.0
2005-Jul-28 Thu	1.945	1.955	###	###	63,780	62,344	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			79.5	79.5	0.0
2005-Jul-26 Tue	###	###	###	###			24.5	24.5	0.0
2005-Jul-25 Mon	###	###	1.88	###			###	###	0.0
2005-Jul-22 Fri	###	###	1.875	###	88,021	###	64.6	64.6	0.0
2005-Jul-21 Thu	###	###	1.89	1.89	28,074	26,529	###	###	###
2005-Jul-20 Wed	###	###	1.845	1.845	82,670	###	###	###	###
2005-Jul-19 Tue	###	###	1.86	###			###	###	0.0
2005-Jul-18 Mon	1.84	###	1.84	###	131,447	###	95.1	95.1	0.0
2005-Jul-15 Fri	1.81	1.84	1.8	1.84			###	###	###
2005-Jul-14 Thu	1.79	1.87	1.79	1.83			###	###	###
2005-Jul-13 Wed	1.75	###	1.75	###			###	###	0.0
2005-Jul-12 Tue	1.78	1.785	1.74	1.755	1,317,883	###	22.2	22.2	0.1
2005-Jul-11 Mon	1.79	1.8	1.78	1.78			###	###	0.1
2005-Jul-08 Fri	1.78	1.8	1.77	1.78			###	###	0.1
2005-Jul-07 Thu	1.78	1.79	1.77	1.785	32,173	###	76.8	76.8	0.1
2005-Jul-06 Wed	1.77	1.8	1.77	1.79	298,783	533,327	80.2	80.2	0.1
2005-Jul-05 Tue	1.755	1.8	1.75	1.77			###	###	###
2005-Jul-04 Mon	1.75	1.78	1.75	1.77	167,688	###	###	###	###
2005-Jul-01 Fri	1.74	1.75	1.74	1.745	177,981	310,576	###	###	0.1
2005-Jun-30 Thu	1.78	1.78	1.73	1.75			19.4	19.4	0.1