(CAA) CAPRAL LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 8th May 2026
Latest price with VOLUME for CAA .. Friday 8th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

450 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-May-28 Fri 2.25 2.25 2.21 2.22 763,742 1,703,144 22.5 22.5 0.2
1999-May-27 Thu ### ### 2.29 2.29 1,104,854 1,265,057 ### ### ###
1999-May-26 Wed ### ### ### ### 453,954 0 ### ### 0.0
1999-May-25 Tue 2.45 2.45 ### 2.4 ### ### ###
1999-May-24 Mon 2.45 2.47 2.41 2.47 233,244 ### ### ### ###
1999-May-21 Fri ### 2.48 2.41 2.47 590,522 1,443,826 72.1 72.1 ###
1999-May-20 Thu 2.48 2.48 2.45 2.47 505,040 1,244,923 39.8 39.8 ###
1999-May-19 Wed 2.51 2.51 2.46 2.47 593,842 ### 22.6 22.6 ###
1999-May-18 Tue 2.53 2.53 2.47 2.5 750,077 ### 19.3 19.3 0.2
1999-May-17 Mon 2.5 2.55 2.5 2.5 1,275,629 ### ### ### 0.2
1999-May-14 Fri 2.56 2.58 2.48 2.5 ### ### 0.2
1999-May-13 Thu 2.49 2.59 2.47 2.55 214,841 543,547 83.8 83.8 0.2
1999-May-12 Wed 2.57 2.57 2.47 2.49 504,659 1,271,740 ### ### 0.2
1999-May-11 Tue 2.57 2.58 2.54 2.57 ### ### ###
1999-May-10 Mon ### ### 2.56 2.582 ### ### 0.2
1999-May-07 Fri ### ### 2.55 2.57 795,451 ### ### ### ###
1999-May-06 Thu 2.56 2.58 2.52 2.55 ### ### 0.2
1999-May-05 Wed ### ### 2.56 2.56 270,155 ### 12.5 12.5 0.2
1999-May-04 Tue ### 2.72 ### ### ### ### 0.0
1999-May-03 Mon 2.59 ### 2.57 ### 646,553 830,820 ### ### 0.0
1999-Apr-30 Fri 2.47 ### 2.47 2.53 ### ### ###
1999-Apr-29 Thu 2.441 2.45 ### 2.45 1,796,943 2,201,255 ### ### 0.2
1999-Apr-28 Wed 2.46 2.46 ### 2.4 1,827,182 ### 19.2 19.2 ###
1999-Apr-27 Tue 2.442 2.45 ### 2.4 ### ### ###
1999-Apr-26 Mon ### 2.42 ### 2.42 89.6 89.6 0.2
1999-Apr-23 Fri 2.343 ### ### ### ### ### 0.0
1999-Apr-22 Thu ### ### 2.25 ### 4,917,349 ### 3.8 3.8 0.0
1999-Apr-21 Wed 2.573 2.58 2.45 2.46 1,442,583 ### ### ### 0.2
1999-Apr-20 Tue 2.56 ### 2.5 2.58 1,159,553 1,449,441 78.9 78.9 0.2
1999-Apr-19 Mon 2.41 ### 2.41 2.55 92.5 92.5 0.2
1999-Apr-16 Fri 2.2 ### 2.2 ### 90.3 90.3 0.0
1999-Apr-15 Thu ### 2.2 ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 361,085 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 137,970 0 72.4 72.4 0.0
1999-Apr-12 Mon ### ### ### ### 415,078 0 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### 22.5 22.5 0.0
1999-Apr-08 Thu ### ### ### ### 278,480 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 560,846 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 304,420 0 16.6 16.6 0.0
1999-Mar-31 Wed ### ### ### ### 218,352 0 ### ### 0.0
1999-Mar-30 Tue 2.2 2.2 ### ### 11.9 11.9 0.0
1999-Mar-29 Mon ### ### ### 2.175 ### ### 0.2
1999-Mar-26 Fri 2.2 2.2 ### ### 435,820 ### 24.9 24.9 0.0
1999-Mar-25 Thu ### 2.2 ### 2.175 83.9 83.9 0.2
1999-Mar-24 Wed 2.152 2.2 ### ### 282,254 310,479 31.0 31.0 0.0
1999-Mar-23 Tue ### 2.2 ### ### ### ### 0.0
1999-Mar-22 Mon 2.141 ### ### ### 348,026 0 ### ### 0.0
1999-Mar-19 Fri 2.147 ### ### ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 423,146 0 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### 30.0 30.0 0.0
1999-Mar-16 Tue ### ### ### ### ### ### 0.0
1999-Mar-15 Mon 2.2 2.2 ### ### 702,951 773,246 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 70.1 70.1 0.0
1999-Mar-11 Thu 2.2 2.2 ### ### 353,285 ### ### ### 0.0
1999-Mar-10 Wed ### 2.2 ### ### 16.7 16.7 0.0
1999-Mar-09 Tue ### 2.2 ### ### 155,846 ### 87.0 87.0 0.0
1999-Mar-08 Mon 2.23 2.24 ### 2.2 246,450 276,024 22.7 22.7 0.2
1999-Mar-05 Fri 2.2 2.23 2.2 2.21 777,581 1,722,341 ### ### 0.2
1999-Mar-04 Thu ### ### ### ### ### ### 0.0
1999-Mar-03 Wed 2.2 2.25 ### ### ### ### 0.0
1999-Mar-02 Tue 2.185 2.2 ### ### ### ### 0.0
1999-Mar-01 Mon 2.2 2.22 ### ### 308,445 342,373 ### ### 0.0
1999-Feb-26 Fri 2.25 2.28 2.24 2.25 1,440,755 ### 73.8 73.8 ###
1999-Feb-25 Thu ### 2.25 ### 2.25 88.9 88.9 ###
1999-Feb-24 Wed ### ### 2.2 2.2 6.1 6.1 0.2
1999-Feb-23 Tue ### 2.4 ### ### 1,248,070 1,497,684 ### ### 0.0
1999-Feb-22 Mon 2.27 ### 2.27 ### ### ### 0.0
1999-Feb-19 Fri 2.2 2.25 ### 2.23 736,676 ### 76.6 76.6 ###
1999-Feb-18 Thu ### 2.21 ### ### 802,544 ### 72.1 72.1 0.0
1999-Feb-17 Wed ### ### ### ### 887,047 0 24.8 24.8 0.0
1999-Feb-16 Tue 2.088 ### 2.088 ### 833,980 870,675 87.0 87.0 0.0
1999-Feb-15 Mon ### ### ### ### 748,788 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 695,289 0 ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### 461,241 0 15.6 15.6 0.0
1999-Feb-05 Fri ### ### ### ### 531,784 0 ### ### 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### ### ### 0.0
1999-Feb-01 Mon 2.2 2.22 ### ### ### ### 0.0
1999-Jan-29 Fri 2.2 2.21 ### ### 618,748 ### ### ### 0.0
1999-Jan-28 Thu 2.21 2.21 ### ### 727,150 ### 13.0 13.0 0.0
1999-Jan-27 Wed 2.27 2.28 2.2 2.21 447,547 ### ### ### 0.2
1999-Jan-25 Mon 2.26 2.26 2.21 2.23 ### ### ###
1999-Jan-22 Fri 2.23 2.27 2.22 2.24 1,798,224 ### 72.8 72.8 ###
1999-Jan-21 Thu 2.25 2.25 ### 2.22 2,665,043 2,998,173 23.1 23.1 0.2
1999-Jan-20 Wed 2.27 2.27 2.22 2.22 599,920 1,346,820 13.4 13.4 0.2
1999-Jan-19 Tue 2.28 2.28 2.25 2.26 284,555 ### 19.3 19.3 ###
1999-Jan-18 Mon 2.26 2.28 2.25 2.27 ### ### 0.2
1999-Jan-15 Fri ### 2.22 ### 2.22 362,941 ### 64.8 64.8 0.2
1999-Jan-14 Thu 2.222 2.222 2.2 2.22 780,927 1,726,629 29.7 29.7 0.2
1999-Jan-13 Wed 2.24 2.24 2.22 2.23 ### ### ###
1999-Jan-12 Tue 2.183 2.24 2.183 2.24 739,023 1,634,349 85.5 85.5 ###
1999-Jan-11 Mon 2.23 2.24 ### ### 16.2 16.2 0.0
1999-Jan-08 Fri 2.25 2.25 ### ### 11.3 11.3 0.0
1999-Jan-07 Thu 2.242 2.25 ### 2.2 ### ### 0.2
1999-Jan-06 Wed 2.28 2.28 2.25 2.25 17.6 17.6 ###
1999-Jan-05 Tue 2.27 2.28 2.2 2.28 ### ### 0.2
1999-Jan-04 Mon 2.27 2.29 2.26 2.27 161,046 366,379 67.9 67.9 0.2
1998-Dec-31 Thu 2.27 2.29 2.24 2.28 64.4 64.4 0.2
1998-Dec-30 Wed 2.29 2.29 2.26 2.29 69.0 69.0 ###
1998-Dec-29 Tue 2.28 2.29 2.27 2.29 358,823 ### 73.3 73.3 ###
1998-Dec-24 Thu 2.245 2.29 2.24 2.27 100,626 ### ### ### 0.2
1998-Dec-23 Wed 2.28 2.28 2.2 2.2 275,487 ### 5.1 5.1 0.2
1998-Dec-22 Tue 2.26 2.28 2.26 2.26 187,627 ### 72.2 72.2 ###
1998-Dec-21 Mon 2.248 ### 2.248 2.25 187,677 210,948 75.8 75.8 ###
1998-Dec-18 Fri 2.26 2.28 2.24 2.26 ### ### ###
1998-Dec-17 Thu 2.189 2.28 2.189 2.25 69,248 ### 88.5 88.5 ###
1998-Dec-16 Wed ### 2.23 ### ### ### ### 0.0
1998-Dec-15 Tue 2.2 2.2 ### ### 14.6 14.6 0.0
1998-Dec-14 Mon 2.22 2.23 ### 2.175 25.0 25.0 0.2
1998-Dec-11 Fri 2.23 2.24 2.2 2.2 25.5 25.5 0.2
1998-Dec-10 Thu 2.258 2.27 2.24 2.24 262,646 ### 24.4 24.4 ###
1998-Dec-09 Wed 2.28 2.28 2.25 2.25 639,648 ### 22.4 22.4 ###
1998-Dec-08 Tue 2.26 2.28 2.26 2.27 299,348 ### 75.3 75.3 0.2
1998-Dec-07 Mon 2.25 2.29 2.25 2.25 74.6 74.6 ###
1998-Dec-04 Fri 2.23 2.25 2.21 2.25 75.0 75.0 ###
1998-Dec-03 Thu 2.26 2.26 2.24 2.26 372,178 ### ### ### ###
1998-Dec-02 Wed ### 2.25 ### 2.24 99,285 ### ### ### ###
1998-Dec-01 Tue ### ### ### ### 336,721 0 77.0 77.0 0.0
1998-Nov-30 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Nov-27 Fri 2.2 2.2 ### 2.2 302,376 ### 70.4 70.4 0.2
1998-Nov-26 Thu ### 2.2 ### ### 71.2 71.2 0.0
1998-Nov-25 Wed ### 2.2 ### ### ### ### 0.0
1998-Nov-24 Tue ### ### ### ### 592,584 0 27.3 27.3 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 10.3 10.3 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 687,445 0 ### ### 0.0
1998-Nov-17 Tue ### ### ### ### 550,977 0 23.4 23.4 0.0
1998-Nov-16 Mon ### ### ### ### 387,280 0 21.8 21.8 0.0
1998-Nov-13 Fri ### ### ### ### 335,975 0 26.2 26.2 0.0
1998-Nov-12 Thu ### ### ### ### 1,197,424 0 23.7 23.7 0.0
1998-Nov-11 Wed 2.21 2.21 ### ### 16.8 16.8 0.0
1998-Nov-10 Tue 2.26 2.26 ### 2.21 11.9 11.9 0.2
1998-Nov-09 Mon 2.25 ### 2.23 2.28 431,189 480,775 ### ### 0.2
1998-Nov-06 Fri 2.21 2.26 2.21 2.23 ### ### ###
1998-Nov-05 Thu 2.21 2.22 ### ### 15.9 15.9 0.0
1998-Nov-04 Wed ### 2.21 ### ### 145,640 ### 81.3 81.3 0.0
1998-Nov-03 Tue ### ### ### ### 32.9 32.9 0.0
1998-Nov-02 Mon 2.24 2.24 ### ### ### ### 0.0
1998-Oct-30 Fri 2.22 2.26 ### 2.25 1,343,152 ### 75.0 75.0 ###
1998-Oct-29 Thu 2.2 2.22 2.2 2.21 296,085 654,347 73.3 73.3 0.2
1998-Oct-28 Wed ### 2.2 ### ### 627,047 689,751 66.4 66.4 0.0
1998-Oct-27 Tue ### ### ### ### 69,356 0 ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 90.4 90.4 0.0
1998-Oct-23 Fri ### ### ### ### 27.1 27.1 0.0
1998-Oct-22 Thu ### ### ### ### 87.1 87.1 0.0
1998-Oct-21 Wed 2 ### ### ### ### ### 0.0
1998-Oct-20 Tue ### ### ### ### ### ### 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-16 Fri 2 2 ### 2 ### ### 0.1
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed ### ### ### ### 78.2 78.2 0.0
1998-Oct-13 Tue ### ### ### ### 277,923 0 ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 977,186 0 24.3 24.3 0.0
1998-Oct-09 Fri ### ### ### ### 327,671 0 ### ### 0.0
1998-Oct-08 Thu 2 2 ### ### 336,150 336,150 9.0 9.0 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 26.9 26.9 0.0
1998-Oct-05 Mon ### ### ### ### 7.7 7.7 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 315,578 0 7.1 7.1 0.0
1998-Sep-30 Wed ### ### ### ### 239,875 0 ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 731,640 0 72.9 72.9 0.0
1998-Sep-28 Mon ### ### 2 ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 589,777 0 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### 2 ### ### 0.1
1998-Sep-22 Tue ### ### 2 ### 21.5 21.5 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 688,073 0 15.2 15.2 0.0
1998-Sep-15 Tue ### ### ### ### ### ### 0.0
1998-Sep-14 Mon ### ### ### ### ### ### 0.0
1998-Sep-11 Fri ### ### ### ### 13.4 13.4 0.0
1998-Sep-10 Thu ### ### ### ### 1,147,972 0 22.4 22.4 0.0
1998-Sep-09 Wed 2.25 2.28 ### ### 498,285 568,044 ### ### 0.0
1998-Sep-08 Tue ### 2.29 ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### 676,078 0 ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 797,386 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 1.85 ### 7.2 7.2 0.0
1998-Sep-02 Wed 2 2 ### ### ### ### 0.0
1998-Sep-01 Tue 1.84 ### 1.82 ### 284,054 258,489 75.7 75.7 0.0
1998-Aug-31 Mon ### ### 1.88 ### ### ### 0.0
1998-Aug-28 Fri 2 ### ### ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 407,243 0 ### ### 0.0
1998-Aug-26 Wed 2.2 2.2 ### ### 436,783 ### ### ### 0.0
1998-Aug-25 Tue 2.23 2.23 2.2 2.2 1,351,556 ### ### ### 0.2
1998-Aug-24 Mon ### ### 2.25 2.27 22.7 22.7 0.2
1998-Aug-21 Fri 2.24 ### 2.23 ### 89.7 89.7 0.0
1998-Aug-20 Thu 2.2 2.24 ### 2.23 81.1 81.1 ###
1998-Aug-19 Wed ### 2.26 ### ### ### ### 0.0
1998-Aug-18 Tue 2.186 ### ### ### 22.1 22.1 0.0
1998-Aug-17 Mon ### ### ### ### 100,153 0 ### ### 0.0
1998-Aug-14 Fri 2 ### 2 ### ### ### 0.0
1998-Aug-13 Thu ### ### 2 2 1,038,826 1,038,826 1.4 1.4 0.1
1998-Aug-12 Wed ### ### ### ### 82.8 82.8 0.0
1998-Aug-11 Tue 2.2 2.2 ### ### 237,241 ### 7.4 7.4 0.0
1998-Aug-10 Mon 2.2 2.2 ### ### ### ### 0.0
1998-Aug-07 Fri ### 2.2 ### 2.2 88.6 88.6 0.2
1998-Aug-06 Thu 2.22 2.25 ### ### ### ### 0.0
1998-Aug-05 Wed 2.2 2.21 ### ### ### ### 0.0
1998-Aug-04 Tue 2.27 2.27 2.21 2.23 428,420 ### ### ### ###
1998-Aug-03 Mon ### ### 2.27 2.28 368,451 ### ### ### 0.2
1998-Jul-31 Fri ### ### ### ### 11.8 11.8 0.0
1998-Jul-30 Thu ### ### ### ### 27.6 27.6 0.0
1998-Jul-29 Wed 2.41 2.42 ### ### 452,558 ### ### ### 0.0
1998-Jul-28 Tue 2.47 2.47 2.42 2.42 ### ### 0.2
1998-Jul-27 Mon 2.49 2.49 2.44 2.45 640,757 ### ### ### 0.2
1998-Jul-24 Fri 2.526 2.53 2.49 2.49 14.0 14.0 0.2
1998-Jul-23 Thu 2.56 2.57 2.52 2.54 573,675 ### ### ### ###
1998-Jul-22 Wed 2.58 ### 2.56 2.58 ### ### 0.2
1998-Jul-21 Tue 2.57 ### 2.57 2.58 73.4 73.4 0.2
1998-Jul-20 Mon ### ### 2.55 2.55 14.0 14.0 0.2
1998-Jul-17 Fri 2.7 2.73 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 511,281 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 1,051,556 0 27.4 27.4 0.0
1998-Jul-14 Tue ### ### 2.58 ### 979,250 ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.51 2.58 2.5 2.56 617,729 ### 89.9 89.9 0.2
1998-Jul-10 Fri 2.58 2.58 2.48 2.51 880,071 2,226,579 13.4 13.4 ###
1998-Jul-09 Thu ### ### 2.57 2.57 20.4 20.4 ###
1998-Jul-08 Wed 2.7 2.7 2.58 2.58 256,640 677,529 5.8 5.8 0.2
1998-Jul-07 Tue ### 2.73 ### 2.7 ### ### 0.2
1998-Jul-06 Mon ### ### ### ### 233,277 0 ### ### 0.0
1998-Jul-03 Fri ### 2.7 ### ### 832,358 1,123,683 24.5 24.5 0.0
1998-Jul-02 Thu 2.59 2.7 2.58 2.7 547,278 ### ### ### 0.2
1998-Jul-01 Wed 2.27 ### 2.27 2.54 ### ### ###
1998-Jun-30 Tue ### ### 2.27 2.27 813,470 923,288 18.4 18.4 0.2
1998-Jun-29 Mon ### ### ### 2.323 669,978 0 23.9 23.9 0.2
1998-Jun-26 Fri ### 2.4 ### ### 451,376 541,651 ### ### 0.0
1998-Jun-25 Thu ### ### ### 2.4 915,257 0 ### ### ###
1998-Jun-24 Wed ### 2.43 ### 2.41 312,359 ### 74.5 74.5 0.2
1998-Jun-23 Tue 2.42 2.43 ### ### 10.8 10.8 0.0
1998-Jun-22 Mon 2.47 2.5 ### 2.4 12.3 12.3 ###
1998-Jun-19 Fri 2.45 2.5 2.45 2.5 86.7 86.7 0.2
1998-Jun-18 Thu 2.4 2.49 2.4 2.45 1,049,625 ### 78.3 78.3 0.2
1998-Jun-17 Wed ### 2.4 ### ### ### ### 0.0
1998-Jun-16 Tue ### 2.4 2.29 2.29 646,587 1,516,246 16.3 16.3 ###
1998-Jun-15 Mon ### 2.54 2.41 2.43 ### ### ###
1998-Jun-12 Fri ### 2.49 2.29 2.48 95.3 95.3 0.2
1998-Jun-11 Thu 2.424 2.424 2.28 2.4 954,423 ### 31.4 31.4 ###
1998-Jun-10 Wed 2.56 2.56 2.45 2.47 199,622 500,053 19.5 19.5 ###
1998-Jun-09 Tue ### ### 2.56 2.57 247,685 ### ### ### ###
1998-Jun-05 Fri 2.579 ### 2.56 ### 776,446 993,850 81.1 81.1 0.0
1998-Jun-04 Thu 2.56 ### 2.55 2.57 75.6 75.6 ###
1998-Jun-03 Wed ### ### ### ### 132,347 0 17.9 17.9 0.0
1998-Jun-02 Tue 2.644 2.7 2.56 ### 28.5 28.5 0.0
1998-Jun-01 Mon ### 2.72 2.59 ### 381,552 1,013,020 ### ### 0.0
1998-May-29 Fri 2.744 2.78 2.72 2.72 ### ### 0.2
1998-May-28 Thu ### 2.78 ### 2.73 174,080 241,971 ### ### ###
1998-May-27 Wed 2.85 2.85 2.7 2.73 ### ### ###
1998-May-26 Tue 2.85 2.86 2.85 2.85 ### ### ###
1998-May-25 Mon 2.85 2.85 2.83 2.83 533,856 1,516,151 ### ### 0.2
1998-May-22 Fri 2.921 2.921 2.84 2.85 ### ### ###
1998-May-21 Thu ### ### 2.89 ### 349,984 505,726 83.7 83.7 0.0
1998-May-20 Wed 2.88 2.88 2.86 2.88 443,177 ### ### ### 0.2
1998-May-19 Tue 2.941 2.941 2.85 2.86 835,520 2,419,248 ### ### 0.2
1998-May-18 Mon 3 ### ### ### 23.2 23.2 0.0
1998-May-15 Fri ### ### 3 ### 623,550 935,325 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 974,654 0 78.5 78.5 0.0
1998-May-12 Tue 3.158 3.158 ### ### 1,150,827 1,817,155 14.8 14.8 0.0
1998-May-11 Mon ### ### ### ### 73.1 73.1 0.0
1998-May-08 Fri ### ### ### ### 3,761,183 0 ### ### 0.0
1998-May-07 Thu ### 3.22 ### ### ### ### 0.0
1998-May-06 Wed ### 3.22 ### 3.22 90.7 90.7 0.2
1998-May-05 Tue ### ### ### ### 296,481 0 ### ### 0.0
1998-May-04 Mon 3.21 3.21 ### ### 24.2 24.2 0.0
1998-May-01 Fri 3.26 3.26 3.2 3.21 357,486 1,154,679 ### ### ###
1998-Apr-30 Thu 3.243 3.29 3.22 3.26 150,353 ### 71.7 71.7 0.2
1998-Apr-29 Wed ### 3.21 ### 3.2 212,873 ### ### ### 0.2
1998-Apr-28 Tue 3.141 ### ### ### 84.1 84.1 0.0
1998-Apr-27 Mon ### 3.2 ### ### 616,028 985,644 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 561,446 0 ### ### 0.0
1998-Apr-23 Thu 3.21 3.21 ### ### 122,552 ### ### ### 0.0
1998-Apr-22 Wed 3.175 3.22 ### 3.2 567,979 914,446 ### ### 0.2
1998-Apr-21 Tue ### 3.2 ### ### 296,429 474,286 ### ### 0.0
1998-Apr-20 Mon ### 3.22 ### 3.2 648,585 1,044,221 25.7 25.7 0.2
1998-Apr-17 Fri ### 3.24 ### ### 498,947 ### 24.9 24.9 0.0
1998-Apr-16 Thu 3.147 3.23 ### 3.2 ### ### 0.2
1998-Apr-15 Wed ### ### ### ### 464,747 0 27.5 27.5 0.0
1998-Apr-14 Tue 3.151 3.151 ### ### 18.6 18.6 0.0
1998-Apr-09 Thu 3.24 3.24 ### ### 347,243 ### 7.1 7.1 0.0
1998-Apr-08 Wed 3.28 3.28 3.24 3.24 ### ### ###
1998-Apr-07 Tue 3.27 3.29 3.22 3.29 ### ### ###
1998-Apr-06 Mon ### ### 3.22 ### 917,183 ### 28.1 28.1 0.0
1998-Apr-03 Fri 3.29 ### 3.28 ### ### ### 0.0
1998-Apr-02 Thu 3.28 ### 3.28 ### 82.3 82.3 0.0
1998-Apr-01 Wed ### ### 3.28 3.29 80,854 ### 26.4 26.4 ###
1998-Mar-31 Tue 3.22 ### 3.2 ### ### ### 0.0
1998-Mar-30 Mon 3.2 3.28 3.2 3.2 239,847 ### ### ### 0.2
1998-Mar-27 Fri 3.2 3.23 3.2 3.22 1,007,488 3,239,073 ### ### 0.2
1998-Mar-26 Thu ### 3.2 ### ### 51,976 ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 14.5 14.5 0.0
1998-Mar-23 Mon ### ### ### ### 18.5 18.5 0.0
1998-Mar-20 Fri ### ### ### ### 310,248 0 13.2 13.2 0.0
1998-Mar-19 Thu ### ### ### ### 13.4 13.4 0.0
1998-Mar-18 Wed 3.2 3.2 ### ### 138,220 221,152 26.2 26.2 0.0
1998-Mar-17 Tue 3.25 3.25 ### ### ### ### 0.0
1998-Mar-16 Mon 3.27 3.27 3.23 3.23 356,222 1,157,721 ### ### ###
1998-Mar-13 Fri 3.2 ### ### ### 665,044 0 ### ### 0.0
1998-Mar-12 Thu 3.2 3.21 ### 3.2 78.9 78.9 0.2
1998-Mar-11 Wed ### 3.21 ### ### 244,589 ### 82.9 82.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 55,124 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 388,350 0 30.4 30.4 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 28.1 28.1 0.0
1998-Mar-02 Mon ### ### ### ### 444,759 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 909,326 0 ### ### 0.0
1998-Feb-26 Thu 3.25 3.25 ### ### 207,784 337,649 ### ### 0.0
1998-Feb-25 Wed ### ### 3.25 3.25 165,123 268,324 ### ### 0.2
1998-Feb-24 Tue 3.371 3.371 ### ### 196,375 ### ### ### 0.0
1998-Feb-23 Mon 3.4 3.42 ### ### 29.6 29.6 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### 3.58 ### 6,537,147 ### ### ### 0.0
1998-Feb-18 Wed 3.75 3.75 ### ### ### ### 0.0
1998-Feb-17 Tue 3.584 3.85 3.58 3.75 94.5 94.5 0.3
1998-Feb-16 Mon 3.59 ### 3.58 3.58 96,479 ### ### ### 0.3
1998-Feb-13 Fri ### ### 3.55 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 251,646 0 26.1 26.1 0.0
1998-Feb-11 Wed ### ### ### ### 3,358,447 0 ### ### 0.0
1998-Feb-10 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Feb-09 Mon 3.52 ### 3.52 ### 86.5 86.5 0.0
1998-Feb-06 Fri ### ### 3.5 3.52 ### ### ###
1998-Feb-05 Thu 3.5 ### 3.5 ### ### ### 0.0
1998-Feb-04 Wed 3.44 3.55 3.44 3.55 584,788 ### 90.9 90.9 ###
1998-Feb-03 Tue ### 3.47 ### 3.41 ### ### ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 604,583 0 ### ### 0.0
1998-Jan-29 Thu ### ### 3.28 ### 17.9 17.9 0.0
1998-Jan-28 Wed ### ### 3.29 ### 409,780 674,088 71.5 71.5 0.0
1998-Jan-27 Tue ### 3.29 ### 3.26 ### ### 0.2
1998-Jan-23 Fri ### 3.25 ### 3.2 87.2 87.2 0.2
1998-Jan-22 Thu ### ### ### ### 90.8 90.8 0.0
1998-Jan-21 Wed ### ### ### ### 1,311,725 0 20.3 20.3 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 166,950 0 73.6 73.6 0.0
1998-Jan-16 Fri ### ### ### 3 232,981 0 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,901,483 0 76.3 76.3 0.0
1998-Jan-12 Mon 3.055 3.055 ### 3 411,926 ### ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
1998-Jan-08 Thu ### ### ### ### 385,220 0 ### ### 0.0
1998-Jan-07 Wed 3.2 3.2 ### ### 347,246 ### ### ### 0.0
1998-Jan-06 Tue 3.22 3.22 ### 3.22 88,487 ### ### ### 0.2
1998-Jan-05 Mon 3.25 3.25 3.2 3.22 16.3 16.3 0.2
1998-Jan-02 Fri 3.22 3.22 3.22 3.22 87,478 281,679 ### ### 0.2
1997-Dec-31 Wed 3.25 3.25 3.21 3.22 ### ### 0.2
1997-Dec-30 Tue ### 3.22 ### ### 227,683 ### ### ### 0.0
1997-Dec-29 Mon 3.155 ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 532,351 0 20.7 20.7 0.0
1997-Dec-23 Tue ### 3.22 ### 3.22 90.8 90.8 0.2
1997-Dec-22 Mon 3.25 3.25 ### ### ### ### 0.0
1997-Dec-19 Fri 3.25 ### 3.25 3.26 78.2 78.2 0.2
1997-Dec-18 Thu 3.25 3.278 3.25 3.278 79.8 79.8 0.2
1997-Dec-17 Wed ### 3.24 ### 3.21 ### ### ###
1997-Dec-16 Tue 3.2 3.2 ### ### 22.5 22.5 0.0
1997-Dec-15 Mon ### 3.2 ### ### 252,943 ### 25.5 25.5 0.0
1997-Dec-12 Fri 3.2 3.2 ### ### 23.8 23.8 0.0
1997-Dec-11 Thu ### ### 3.2 3.25 1,175,224 1,880,358 22.0 22.0 0.2
1997-Dec-10 Wed ### ### 3.29 ### 81.0 81.0 0.0
1997-Dec-09 Tue ### ### 3.27 ### 24.7 24.7 0.0
1997-Dec-08 Mon 3.353 ### ### ### 22.2 22.2 0.0
1997-Dec-05 Fri 3.27 ### 3.27 ### 1,854,582 3,032,241 ### ### 0.0
1997-Dec-04 Thu ### 3.27 ### 3.26 90.3 90.3 0.2
1997-Dec-03 Wed ### ### ### ### 1,279,129 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 456,754 0 74.3 74.3 0.0
1997-Dec-01 Mon 2.757 3 2.756 3 139,642 401,889 ### ### 0.2
1997-Nov-28 Fri ### ### 2.74 2.75 739,779 ### 5.8 5.8 ###
1997-Nov-27 Thu ### 3 2.88 2.883 2,469,779 7,261,150 ### ### 0.2
1997-Nov-26 Wed ### ### ### 3 25.8 25.8 0.2
1997-Nov-25 Tue 3.147 3.147 ### ### 10.2 10.2 0.0
1997-Nov-24 Mon 3.2 ### ### ### 164,948 0 20.7 20.7 0.0
1997-Nov-21 Fri 3.28 3.28 3.22 3.22 ### ### 0.2
1997-Nov-20 Thu 3.29 3.29 3.21 3.21 ### ### ###
1997-Nov-19 Wed ### ### 3.26 3.29 ### ### ###
1997-Nov-18 Tue ### ### 3.21 3.21 15.2 15.2 ###
1997-Nov-17 Mon 3.255 3.4 3.25 ### 110,086 ### 86.1 86.1 0.0
1997-Nov-14 Fri 3.28 ### 3.24 3.25 ### ### 0.2
1997-Nov-13 Thu ### ### ### 3.28 20.9 20.9 0.2
1997-Nov-12 Wed 3.45 3.47 ### ### 15.5 15.5 0.0
1997-Nov-11 Tue ### 3.4 ### 3.4 71.6 71.6 0.2
1997-Nov-10 Mon 3.47 3.47 ### ### 11.1 11.1 0.0
1997-Nov-07 Fri 3.56 ### 3.52 3.52 257,144 452,573 30.5 30.5 ###
1997-Nov-06 Thu 3.55 3.58 3.5 3.56 71.1 71.1 0.3
1997-Nov-05 Wed 3.55 3.55 3.46 3.46 185,280 ### ### ### 0.2
1997-Nov-04 Tue ### ### 3.56 3.56 82,971 147,688 ### ### 0.3
1997-Nov-03 Mon 3.43 3.53 3.43 3.53 84.8 84.8 0.3
1997-Oct-31 Fri ### 3.4 ### 3.4 67.5 67.5 0.2
1997-Oct-30 Thu 3.284 3.4 3.284 ### ### ### 0.0
1997-Oct-29 Wed 3.226 3.4 ### 3.22 968,342 1,646,181 ### ### 0.2
1997-Oct-28 Tue ### ### 2.75 ### 623,086 856,743 39.3 39.3 0.0
1997-Oct-27 Mon ### ### 3.23 3.28 498,926 ### 19.3 19.3 0.2
1997-Oct-24 Fri ### ### 3.55 3.58 16.7 16.7 0.3
1997-Oct-23 Thu ### ### 3.76 3.76 313,981 590,284 22.9 22.9 0.3
1997-Oct-22 Wed ### ### ### ### 298,588 0 15.0 15.0 0.0
1997-Oct-21 Tue ### 4 ### 4 78.1 78.1 0.3
1997-Oct-20 Mon ### ### ### ### 18.1 18.1 0.0
1997-Oct-17 Fri 4.045 ### 4 ### 30.5 30.5 0.0
1997-Oct-16 Thu ### ### 4 ### 105,276 210,552 32.0 32.0 0.0
1997-Oct-15 Wed 4.2 4.2 ### ### 389,220 ### 17.4 17.4 0.0
1997-Oct-14 Tue ### ### ### ### 425,375 0 30.3 30.3 0.0
1997-Oct-13 Mon 4.27 4.27 ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 730,623 0 ### ### 0.0
1997-Oct-08 Wed ### ### ### ### 74.5 74.5 0.0
1997-Oct-07 Tue ### ### 4.27 ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 91,150 0 ### ### 0.0
1997-Oct-03 Fri ### 4.4 4.29 ### 234,929 ### 74.3 74.3 0.0
1997-Oct-02 Thu 4.45 4.47 ### ### 469,253 1,048,780 ### ### 0.0
1997-Oct-01 Wed 4.25 4.46 4.25 4.45 94.3 94.3 0.3
1997-Sep-30 Tue ### ### ### 4.26 ### ### 0.3
1997-Sep-29 Mon ### 4.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### 79.0 79.0 0.0
1997-Sep-25 Thu ### ### ### ### 73.6 73.6 0.0
1997-Sep-24 Wed 4.055 ### 4.055 ### 1,030,442 2,089,221 68.2 68.2 0.0
1997-Sep-23 Tue 4.029 ### 4.022 ### ### ### 0.0
1997-Sep-22 Mon 4 ### 4 ### ### ### 0.0
1997-Sep-19 Fri ### 4 ### ### ### ### 0.0
1997-Sep-18 Thu ### ### ### ### 1,037,670 0 8.1 8.1 0.0
1997-Sep-17 Wed 4.072 ### 4 4 786,056 ### 17.6 17.6 0.3
1997-Sep-16 Tue ### ### ### ### 27.8 27.8 0.0
1997-Sep-15 Mon ### ### 4 ### 360,073 720,146 21.3 21.3 0.0
1997-Sep-12 Fri ### ### ### ### 71,785 0 18.2 18.2 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 4.245 4.245 ### ### 234,847 ### ### ### 0.0
1997-Sep-09 Tue 4.25 4.25 ### 4.23 ### ### 0.3
1997-Sep-08 Mon 4.23 4.25 4.23 4.24 69.3 69.3 0.3
1997-Sep-05 Fri 4.2 4.23 4.2 4.2 412,977 ### 66.3 66.3 ###
1997-Sep-04 Thu ### ### ### ### 1,237,054 0 ### ### 0.0
1997-Sep-03 Wed ### ### 4.2 4.2 96,820 203,322 6.7 6.7 ###
1997-Sep-02 Tue ### ### ### 4.22 13.2 13.2 ###
1997-Sep-01 Mon ### ### 4.25 ### 239,625 ### ### ### 0.0
1997-Aug-29 Fri ### ### ### ### 139,458 0 ### ### 0.0
1997-Aug-28 Thu ### 4.45 ### 4.45 ### ### 0.3
1997-Aug-27 Wed 4.22 ### 4.22 4.25 ### ### ###
1997-Aug-26 Tue ### ### 4.22 4.22 ### ### ###
1997-Aug-25 Mon ### ### ### ### 406,924 0 ### ### 0.0
1997-Aug-22 Fri 4.55 4.55 4.4 4.4 69,150 309,446 9.4 9.4 0.3
1997-Aug-21 Thu 4.478 ### 4.478 4.58 148,154 ### 88.6 88.6 0.3
1997-Aug-20 Wed 4.51 4.51 4.45 4.45 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>

Server processing from 2026-05-10 05:52:37 thru 2026-05-10 05:52:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000