Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-01 06:05:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CAA .. Tuesday 30th April 2024

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
2000-May-02 Tue ### ### ### ### 381,584 0 ### ### 0.0
2000-May-01 Mon ### 2.21 ### ### 32.8 32.8 0.0
2000-Apr-28 Fri ### ### ### ### 629,470 0 80.6 80.6 0.0
2000-Apr-27 Thu ### ### 2 ### 321,448 321,448 ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue 1.87 ### 1.87 1.87 525,729 491,556 69.5 69.5 ###
2000-Apr-17 Mon 1.855 ### 1.8 1.82 43.0 43.0 ###
2000-Apr-14 Fri ### ### ### ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 1.87 ### 180,043 168,340 75.5 75.5 0.0
2000-Apr-12 Wed ### ### 1.87 1.87 333,826 312,127 24.3 24.3 ###
2000-Apr-11 Tue 1.88 ### 1.88 ### 190,970 ### 89.6 89.6 0.0
2000-Apr-07 Fri ### ### 1.85 1.87 ### ### ###
2000-Apr-06 Thu ### 1.89 ### 1.89 82.3 82.3 ###
2000-Apr-05 Wed 1.88 1.88 1.83 ### ### ### 0.0
2000-Apr-04 Tue ### ### 1.86 1.88 ### ### 0.1
2000-Apr-03 Mon ### ### 1.88 1.89 45.2 45.2 ###
2000-Mar-31 Fri 1.85 1.88 1.85 1.86 214,152 ### ### ### 0.1
2000-Mar-30 Thu 1.86 1.89 1.85 1.85 437,059 ### ### ### 0.1
2000-Mar-29 Wed 1.86 ### 1.86 1.89 ### ### ###
2000-Mar-28 Tue ### ### 1.86 1.86 302,586 ### ### ### 0.1
2000-Mar-24 Fri ### ### ### ### 226,456 0 ### ### 0.0
2000-Mar-23 Thu ### ### ### ### ### ### 0.0
2000-Mar-22 Wed ### ### 1.89 ### 87.5 87.5 0.0
2000-Mar-21 Tue 1.88 ### 1.82 ### 790,556 ### ### ### 0.0
2000-Mar-20 Mon ### ### 1.88 1.88 34.0 34.0 0.1
2000-Mar-17 Fri ### ### ### ### 77.1 77.1 0.0
2000-Mar-16 Thu ### ### 1.88 ### 64.5 64.5 0.0
2000-Mar-15 Wed 1.81 1.89 1.8 1.89 ### ### ###
2000-Mar-14 Tue 1.83 1.84 1.8 1.81 560,020 ### ### ### ###
2000-Mar-13 Mon 1.84 1.86 1.82 1.83 ### ### ###
2000-Mar-10 Fri 1.84 1.85 1.83 1.84 ### ### ###
2000-Mar-09 Thu 1.84 1.87 1.83 1.85 ### ### 0.1
2000-Mar-08 Wed 1.82 1.85 1.8 1.83 114,250 ### 65.3 65.3 ###
2000-Mar-07 Tue 1.82 1.82 1.8 1.82 ### ### ###
2000-Mar-06 Mon 1.86 1.88 1.81 1.81 ### ### ###
2000-Mar-03 Fri 1.855 1.87 1.82 1.84 38.9 38.9 ###
2000-Mar-02 Thu ### ### 1.84 1.84 507,981 467,342 7.4 7.4 ###
2000-Mar-01 Wed ### ### ### ### 266,928 0 81.6 81.6 0.0
2000-Feb-29 Tue ### ### 1.8 ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 20.7 20.7 0.0
2000-Feb-25 Fri ### 2 ### 2 82.4 82.4 0.1
2000-Feb-24 Thu ### ### ### ### 103,326 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 492,980 0 80.3 80.3 0.0
2000-Feb-21 Mon 2.021 ### 2 ### ### ### 0.0
2000-Feb-18 Fri ### ### 2 2 8,844,347 8,844,347 18.2 18.2 0.1
2000-Feb-17 Thu ### ### ### ### 308,986 0 ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 590,073 0 ### ### 0.0
2000-Feb-15 Tue ### ### 2 2 380,524 380,524 35.8 35.8 0.1
2000-Feb-14 Mon 2 ### ### 2 68.1 68.1 0.1
2000-Feb-11 Fri ### ### 2 2 ### ### 0.1
2000-Feb-10 Thu ### ### ### ### 34.8 34.8 0.0
2000-Feb-09 Wed ### ### ### ### 496,873 0 23.7 23.7 0.0
2000-Feb-08 Tue ### ### ### ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### 67.7 67.7 0.0
2000-Feb-04 Fri ### ### 2 ### 2,647,524 2,647,524 ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 1,295,452 0 26.8 26.8 0.0
2000-Feb-02 Wed 2.154 2.154 ### ### 20.8 20.8 0.0
2000-Feb-01 Tue ### ### ### ### 87.4 87.4 0.0
2000-Jan-31 Mon ### ### ### ### 194,281 0 ### ### 0.0
2000-Jan-28 Fri 2.056 ### ### ### 365,149 0 ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 225,141 0 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 33.6 33.6 0.0
2000-Jan-24 Mon ### ### ### ### 476,156 0 18.6 18.6 0.0
2000-Jan-21 Fri ### ### ### ### 78.8 78.8 0.0
2000-Jan-20 Thu ### ### ### ### 1,431,580 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 33.1 33.1 0.0
2000-Jan-14 Fri 2.144 2.144 ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### 10.4 10.4 0.0
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### 2 ### 40.8 40.8 0.0
2000-Jan-10 Mon ### ### ### 2 165,372 0 70.5 70.5 0.1
2000-Jan-07 Fri 1.974 ### ### ### 381,144 0 ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 529,088 0 ### ### 0.0
2000-Jan-04 Tue 1.975 ### ### ### ### ### 0.0
1999-Dec-31 Fri 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-30 Thu 1.987 ### ### ### 143,080 0 17.7 17.7 0.0
1999-Dec-29 Wed ### ### ### ### 181,578 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 21.7 21.7 0.0
1999-Dec-27 Mon ### ### ### ### 21.7 21.7 0.0
1999-Dec-24 Fri ### ### ### ### 21.7 21.7 0.0
1999-Dec-23 Thu ### ### 1.89 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### 2 615,040 0 ### ### 0.1
1999-Dec-20 Mon ### ### ### ### ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 738,126 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 87.4 87.4 0.0
1999-Dec-15 Wed ### ### ### ### ### ### 0.0
1999-Dec-14 Tue 2 2 ### ### ### ### 0.0
1999-Dec-13 Mon 1.984 2 ### 2 ### ### 0.1
1999-Dec-10 Fri 1.871 ### 1.86 1.89 76.3 76.3 ###
1999-Dec-09 Thu 1.82 1.87 1.76 ### 5,181,325 ### 79.4 79.4 0.0
1999-Dec-08 Wed 1.86 1.86 1.82 1.82 17.2 17.2 ###
1999-Dec-07 Tue ### ### 1.85 1.86 1,695,946 1,568,750 23.3 23.3 0.1
1999-Dec-06 Mon 2 2 ### ### 380,685 380,685 ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 26.6 26.6 0.0
1999-Dec-02 Thu 2 2 ### ### 329,527 329,527 25.5 25.5 0.0
1999-Dec-01 Wed ### ### ### 2 113,957 0 ### ### 0.1
1999-Nov-30 Tue ### 2 ### 2 874,458 874,458 ### ### 0.1
1999-Nov-29 Mon ### ### ### ### 340,170 0 ### ### 0.0
1999-Nov-26 Fri ### ### 2 ### 447,456 447,456 20.6 20.6 0.0
1999-Nov-25 Thu ### ### 2 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### ### ### 0.0
1999-Nov-22 Mon 2.21 2.21 ### 2.041 717,775 793,141 ### ### 0.1
1999-Nov-19 Fri 2.25 2.25 2.2 2.24 36.4 36.4 ###
1999-Nov-18 Thu 2.141 2.24 ### 2.23 520,123 ### ### ### ###
1999-Nov-17 Wed ### ### ### ### 407,420 0 ### ### 0.0
1999-Nov-16 Tue ### ### 2 ### 427,645 427,645 22.4 22.4 0.0
1999-Nov-15 Mon ### ### ### ### 13.1 13.1 0.0
1999-Nov-12 Fri 2.153 2.153 ### ### 286,671 ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 2.076 2.076 ### ### 107,820 ### ### ### 0.0
1999-Nov-08 Mon 2.147 2.147 ### ### 5.7 5.7 0.0
1999-Nov-05 Fri ### ### ### ### 422,189 0 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### ### ### ### 87.9 87.9 0.0
1999-Nov-02 Tue ### ### ### ### 597,620 0 74.9 74.9 0.0
1999-Nov-01 Mon ### ### ### ### 33.2 33.2 0.0
1999-Oct-29 Fri ### ### 1.926 1.926 818,871 788,572 ### ### 0.1
1999-Oct-28 Thu ### 2 ### ### ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 471,657 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 27.8 27.8 0.0
1999-Oct-25 Mon ### ### ### ### 267,289 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 173,982 0 17.4 17.4 0.0
1999-Oct-21 Thu ### ### ### ### 849,787 0 ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 114,772 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 83.1 83.1 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 2.245 2.245 ### ### 10.7 10.7 0.0
1999-Oct-12 Tue ### 2.22 ### 2.22 ### ### 0.2
1999-Oct-11 Mon ### ### ### ### 2,276,052 0 ### ### 0.0
1999-Oct-08 Fri ### ### ### ### 1,276,250 0 ### ### 0.0
1999-Oct-07 Thu 2.152 ### 2.152 ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### 1,493,722 0 ### ### 0.0
1999-Oct-05 Tue ### ### ### ### 122,628 0 ### ### 0.0
1999-Oct-04 Mon 2.2 2.2 ### ### 20.4 20.4 0.0
1999-Oct-01 Fri 2.2 2.2 ### ### 833,540 ### 27.2 27.2 0.0
1999-Sep-30 Thu 2.2 2.21 ### ### 1,284,281 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 18:05:12 thru 2024-05-01 18:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000