Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-01 07:16:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 44...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for CAA .. Tuesday 30th April 2024

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.71
1998-Jul-27 Mon 2.49 2.49 2.44 2.45 640,757 ### ### ### 0.2
1998-Jul-24 Fri 2.526 2.53 2.49 2.49 14.0 14.0 0.2
1998-Jul-23 Thu 2.56 2.57 2.52 2.54 573,675 ### ### ### ###
1998-Jul-22 Wed 2.58 ### 2.56 2.58 ### ### 0.2
1998-Jul-21 Tue 2.57 ### 2.57 2.58 73.4 73.4 0.2
1998-Jul-20 Mon ### ### 2.55 2.55 14.0 14.0 0.2
1998-Jul-17 Fri 2.7 2.73 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 511,281 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 1,051,556 0 27.4 27.4 0.0
1998-Jul-14 Tue ### ### 2.58 ### 979,250 ### 69.0 69.0 0.0
1998-Jul-13 Mon 2.51 2.58 2.5 2.56 617,729 ### 89.9 89.9 0.2
1998-Jul-10 Fri 2.58 2.58 2.48 2.51 880,071 2,226,579 13.4 13.4 ###
1998-Jul-09 Thu ### ### 2.57 2.57 20.4 20.4 ###
1998-Jul-08 Wed 2.7 2.7 2.58 2.58 256,640 677,529 5.8 5.8 0.2
1998-Jul-07 Tue ### 2.73 ### 2.7 ### ### 0.2
1998-Jul-06 Mon ### ### ### ### 233,277 0 ### ### 0.0
1998-Jul-03 Fri ### 2.7 ### ### 832,358 1,123,683 24.5 24.5 0.0
1998-Jul-02 Thu 2.59 2.7 2.58 2.7 547,278 ### ### ### 0.2
1998-Jul-01 Wed 2.27 ### 2.27 2.54 ### ### ###
1998-Jun-30 Tue ### ### 2.27 2.27 813,470 923,288 18.4 18.4 0.2
1998-Jun-29 Mon ### ### ### 2.323 669,978 0 23.9 23.9 0.2
1998-Jun-26 Fri ### 2.4 ### ### 451,376 541,651 ### ### 0.0
1998-Jun-25 Thu ### ### ### 2.4 915,257 0 ### ### ###
1998-Jun-24 Wed ### 2.43 ### 2.41 312,359 ### 74.5 74.5 0.2
1998-Jun-23 Tue 2.42 2.43 ### ### 10.8 10.8 0.0
1998-Jun-22 Mon 2.47 2.5 ### 2.4 12.3 12.3 ###
1998-Jun-19 Fri 2.45 2.5 2.45 2.5 86.7 86.7 0.2
1998-Jun-18 Thu 2.4 2.49 2.4 2.45 1,049,625 ### 78.3 78.3 0.2
1998-Jun-17 Wed ### 2.4 ### ### ### ### 0.0
1998-Jun-16 Tue ### 2.4 2.29 2.29 646,587 1,516,246 16.3 16.3 ###
1998-Jun-15 Mon ### 2.54 2.41 2.43 ### ### ###
1998-Jun-12 Fri ### 2.49 2.29 2.48 95.3 95.3 0.2
1998-Jun-11 Thu 2.424 2.424 2.28 2.4 954,423 ### 31.4 31.4 ###
1998-Jun-10 Wed 2.56 2.56 2.45 2.47 199,622 500,053 19.5 19.5 ###
1998-Jun-09 Tue ### ### 2.56 2.57 247,685 ### ### ### ###
1998-Jun-05 Fri 2.579 ### 2.56 ### 776,446 993,850 81.1 81.1 0.0
1998-Jun-04 Thu 2.56 ### 2.55 2.57 75.6 75.6 ###
1998-Jun-03 Wed ### ### ### ### 132,347 0 17.9 17.9 0.0
1998-Jun-02 Tue 2.644 2.7 2.56 ### 28.5 28.5 0.0
1998-Jun-01 Mon ### 2.72 2.59 ### 381,552 1,013,020 ### ### 0.0
1998-May-29 Fri 2.744 2.78 2.72 2.72 ### ### 0.2
1998-May-28 Thu ### 2.78 ### 2.73 174,080 241,971 ### ### ###
1998-May-27 Wed 2.85 2.85 2.7 2.73 ### ### ###
1998-May-26 Tue 2.85 2.86 2.85 2.85 ### ### ###
1998-May-25 Mon 2.85 2.85 2.83 2.83 533,856 1,516,151 ### ### 0.2
1998-May-22 Fri 2.921 2.921 2.84 2.85 ### ### ###
1998-May-21 Thu ### ### 2.89 ### 349,984 505,726 83.7 83.7 0.0
1998-May-20 Wed 2.88 2.88 2.86 2.88 443,177 ### ### ### 0.2
1998-May-19 Tue 2.941 2.941 2.85 2.86 835,520 2,419,248 ### ### 0.2
1998-May-18 Mon 3 ### ### ### 23.2 23.2 0.0
1998-May-15 Fri ### ### 3 ### 623,550 935,325 ### ### 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 974,654 0 78.5 78.5 0.0
1998-May-12 Tue 3.158 3.158 ### ### 1,150,827 1,817,155 14.8 14.8 0.0
1998-May-11 Mon ### ### ### ### 73.1 73.1 0.0
1998-May-08 Fri ### ### ### ### 3,761,183 0 ### ### 0.0
1998-May-07 Thu ### 3.22 ### ### ### ### 0.0
1998-May-06 Wed ### 3.22 ### 3.22 90.7 90.7 0.2
1998-May-05 Tue ### ### ### ### 296,481 0 ### ### 0.0
1998-May-04 Mon 3.21 3.21 ### ### 24.2 24.2 0.0
1998-May-01 Fri 3.26 3.26 3.2 3.21 357,486 1,154,679 ### ### ###
1998-Apr-30 Thu 3.243 3.29 3.22 3.26 150,353 ### 71.7 71.7 0.2
1998-Apr-29 Wed ### 3.21 ### 3.2 212,873 ### ### ### 0.2
1998-Apr-28 Tue 3.141 ### ### ### 84.1 84.1 0.0
1998-Apr-27 Mon ### 3.2 ### ### 616,028 985,644 ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 561,446 0 ### ### 0.0
1998-Apr-23 Thu 3.21 3.21 ### ### 122,552 ### ### ### 0.0
1998-Apr-22 Wed 3.175 3.22 ### 3.2 567,979 914,446 ### ### 0.2
1998-Apr-21 Tue ### 3.2 ### ### 296,429 474,286 ### ### 0.0
1998-Apr-20 Mon ### 3.22 ### 3.2 648,585 1,044,221 25.7 25.7 0.2
1998-Apr-17 Fri ### 3.24 ### ### 498,947 ### 24.9 24.9 0.0
1998-Apr-16 Thu 3.147 3.23 ### 3.2 ### ### 0.2
1998-Apr-15 Wed ### ### ### ### 464,747 0 27.5 27.5 0.0
1998-Apr-14 Tue 3.151 3.151 ### ### 18.6 18.6 0.0
1998-Apr-09 Thu 3.24 3.24 ### ### 347,243 ### 7.1 7.1 0.0
1998-Apr-08 Wed 3.28 3.28 3.24 3.24 ### ### ###
1998-Apr-07 Tue 3.27 3.29 3.22 3.29 ### ### ###
1998-Apr-06 Mon ### ### 3.22 ### 917,183 ### 28.1 28.1 0.0
1998-Apr-03 Fri 3.29 ### 3.28 ### ### ### 0.0
1998-Apr-02 Thu 3.28 ### 3.28 ### 82.3 82.3 0.0
1998-Apr-01 Wed ### ### 3.28 3.29 80,854 ### 26.4 26.4 ###
1998-Mar-31 Tue 3.22 ### 3.2 ### ### ### 0.0
1998-Mar-30 Mon 3.2 3.28 3.2 3.2 239,847 ### ### ### 0.2
1998-Mar-27 Fri 3.2 3.23 3.2 3.22 1,007,488 3,239,073 ### ### 0.2
1998-Mar-26 Thu ### 3.2 ### ### 51,976 ### ### ### 0.0
1998-Mar-25 Wed ### ### ### ### ### ### 0.0
1998-Mar-24 Tue ### ### ### ### 14.5 14.5 0.0
1998-Mar-23 Mon ### ### ### ### 18.5 18.5 0.0
1998-Mar-20 Fri ### ### ### ### 310,248 0 13.2 13.2 0.0
1998-Mar-19 Thu ### ### ### ### 13.4 13.4 0.0
1998-Mar-18 Wed 3.2 3.2 ### ### 138,220 221,152 26.2 26.2 0.0
1998-Mar-17 Tue 3.25 3.25 ### ### ### ### 0.0
1998-Mar-16 Mon 3.27 3.27 3.23 3.23 356,222 1,157,721 ### ### ###
1998-Mar-13 Fri 3.2 ### ### ### 665,044 0 ### ### 0.0
1998-Mar-12 Thu 3.2 3.21 ### 3.2 78.9 78.9 0.2
1998-Mar-11 Wed ### 3.21 ### ### 244,589 ### 82.9 82.9 0.0
1998-Mar-10 Tue ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### ### ### 0.0
1998-Mar-06 Fri ### ### ### ### 55,124 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 388,350 0 30.4 30.4 0.0
1998-Mar-04 Wed ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### 28.1 28.1 0.0
1998-Mar-02 Mon ### ### ### ### 444,759 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### 909,326 0 ### ### 0.0
1998-Feb-26 Thu 3.25 3.25 ### ### 207,784 337,649 ### ### 0.0
1998-Feb-25 Wed ### ### 3.25 3.25 165,123 268,324 ### ### 0.2
1998-Feb-24 Tue 3.371 3.371 ### ### 196,375 ### ### ### 0.0
1998-Feb-23 Mon 3.4 3.42 ### ### 29.6 29.6 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### 3.58 ### 6,537,147 ### ### ### 0.0
1998-Feb-18 Wed 3.75 3.75 ### ### ### ### 0.0
1998-Feb-17 Tue 3.584 3.85 3.58 3.75 94.5 94.5 0.3
1998-Feb-16 Mon 3.59 ### 3.58 3.58 96,479 ### ### ### 0.3
1998-Feb-13 Fri ### ### 3.55 ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 251,646 0 26.1 26.1 0.0
1998-Feb-11 Wed ### ### ### ### 3,358,447 0 ### ### 0.0
1998-Feb-10 Tue 3.55 ### 3.55 ### ### ### 0.0
1998-Feb-09 Mon 3.52 ### 3.52 ### 86.5 86.5 0.0
1998-Feb-06 Fri ### ### 3.5 3.52 ### ### ###
1998-Feb-05 Thu 3.5 ### 3.5 ### ### ### 0.0
1998-Feb-04 Wed 3.44 3.55 3.44 3.55 584,788 ### 90.9 90.9 ###
1998-Feb-03 Tue ### 3.47 ### 3.41 ### ### ###
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 604,583 0 ### ### 0.0
1998-Jan-29 Thu ### ### 3.28 ### 17.9 17.9 0.0
1998-Jan-28 Wed ### ### 3.29 ### 409,780 674,088 71.5 71.5 0.0
1998-Jan-27 Tue ### 3.29 ### 3.26 ### ### 0.2
1998-Jan-23 Fri ### 3.25 ### 3.2 87.2 87.2 0.2
1998-Jan-22 Thu ### ### ### ### 90.8 90.8 0.0
1998-Jan-21 Wed ### ### ### ### 1,311,725 0 20.3 20.3 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 166,950 0 73.6 73.6 0.0
1998-Jan-16 Fri ### ### ### 3 232,981 0 ### ### 0.2
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 1,901,483 0 76.3 76.3 0.0
1998-Jan-12 Mon 3.055 3.055 ### 3 411,926 ### ### ### 0.2
1998-Jan-09 Fri ### ### ### ### 24.8 24.8 0.0
1998-Jan-08 Thu ### ### ### ### 385,220 0 ### ### 0.0
1998-Jan-07 Wed 3.2 3.2 ### ### 347,246 ### ### ### 0.0
1998-Jan-06 Tue 3.22 3.22 ### 3.22 88,487 ### ### ### 0.2
1998-Jan-05 Mon 3.25 3.25 3.2 3.22 16.3 16.3 0.2
1998-Jan-02 Fri 3.22 3.22 3.22 3.22 87,478 281,679 ### ### 0.2
1997-Dec-31 Wed 3.25 3.25 3.21 3.22 ### ### 0.2
1997-Dec-30 Tue ### 3.22 ### ### 227,683 ### ### ### 0.0
1997-Dec-29 Mon 3.155 ### ### ### ### ### 0.0
1997-Dec-24 Wed ### ### ### ### 532,351 0 20.7 20.7 0.0
1997-Dec-23 Tue ### 3.22 ### 3.22 90.8 90.8 0.2
1997-Dec-22 Mon 3.25 3.25 ### ### ### ### 0.0
1997-Dec-19 Fri 3.25 ### 3.25 3.26 78.2 78.2 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 19:16:08 thru 2024-05-01 19:16:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000