Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-May-07 08:30:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CAA .. Friday 24th April 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-06 Wed 8.85 8.85 8.78 8.8 20,327 179,182 ### ### 0.6
2023-Dec-05 Tue 8.84 8.85 8.79 8.81 51,855 ### ### ### ###
2023-Dec-04 Mon ### 8.88 ### 8.82 41,046 182,244 83.4 83.4 ###
2023-Dec-01 Fri 8.625 8.87 8.625 8.75 55,281 483,570 ### ### 0.6
2023-Nov-30 Thu ### 8.75 ### ### 10,872 ### ### ### 0.0
2023-Nov-29 Wed 8.7 8.73 ### 8.7 ### ### ###
2023-Nov-28 Tue 8.56 8.7 8.56 8.7 ### ### ###
2023-Nov-27 Mon ### ### 8.54 8.56 30.8 30.8 ###
2023-Nov-24 Fri 8.7 8.75 ### ### ### ### 0.0
2023-Nov-23 Thu ### 8.71 ### 8.7 4,989 21,727 ### ### ###
2023-Nov-22 Wed 8.75 8.75 ### 8.71 ### ### 0.6
2023-Nov-21 Tue 8.78 8.79 8.75 8.75 ### ### 0.6
2023-Nov-20 Mon 8.77 8.79 ### 8.75 ### ### 0.6
2023-Nov-17 Fri 8.85 8.85 ### 8.7 31,075 ### ### ### ###
2023-Nov-16 Thu 8.74 8.85 8.72 8.85 32,340 ### ### ### 0.6
2023-Nov-15 Wed 8.74 8.75 ### 8.71 40,058 175,253 ### ### 0.6
2023-Nov-14 Tue ### 8.72 ### 8.7 57,242 249,575 69.4 69.4 ###
2023-Nov-13 Mon ### 8.7 ### ### 35,451 ### 41.3 41.3 0.0
2023-Nov-10 Fri ### 8.7 ### ### ### ### 0.0
2023-Nov-09 Thu 8.57 ### 8.56 ### 36,648 156,853 ### ### 0.0
2023-Nov-08 Wed 8.52 ### 8.51 8.55 15,422 65,620 67.8 67.8 ###
2023-Nov-07 Tue 8.5 8.52 8.46 8.51 13,948 ### 66.5 66.5 0.6
2023-Nov-06 Mon 8.46 8.46 8.43 8.46 ### ### 0.6
2023-Nov-03 Fri 8.42 8.45 8.42 8.45 64.6 64.6 ###
2023-Nov-02 Thu 8.55 8.55 8.25 ### 30,978 ### ### ### 0.0
2023-Nov-01 Wed ### 8.45 ### ### ### ### 0.0
2023-Oct-31 Tue 8.4 8.4 ### ### ### ### 0.0
2023-Oct-30 Mon 8.5 8.5 8.4 8.41 ### ### ###
2023-Oct-27 Fri 8.48 8.48 ### ### 554 2,348 ### ### 0.0
2023-Oct-26 Thu ### ### 8.47 8.5 24.6 24.6 0.6
2023-Oct-25 Wed ### 8.71 8.55 8.7 27,228 234,977 ### ### ###
2023-Oct-24 Tue 8.28 ### 8.27 8.5 26,480 ### 84.7 84.7 0.6
2023-Oct-23 Mon ### ### ### 8.25 36.2 36.2 ###
2023-Oct-20 Fri 8.46 8.54 8.44 8.44 25,347 ### ### ### 0.6
2023-Oct-19 Thu 8.74 8.82 8.5 8.5 17.8 17.8 0.6
2023-Oct-18 Wed 8.8 8.8 8.7 8.75 ### ### 0.6
2023-Oct-17 Tue 8.7 8.85 ### 8.81 12,387 ### 82.7 82.7 ###
2023-Oct-16 Mon 8.89 8.89 8.73 8.88 13,757 ### 46.2 46.2 0.6
2023-Oct-13 Fri 8.88 ### ### ### 10,879 0 ### ### 0.0
2023-Oct-12 Thu 8.88 8.88 8.71 8.88 1,954 17,185 ### ### 0.6
2023-Oct-11 Wed ### ### ### 8.89 1,145 0 29.2 29.2 ###
2023-Oct-10 Tue 8.75 ### ### ### 78.6 78.6 0.0
2023-Oct-09 Mon 8.7 8.71 8.51 ### 41.6 41.6 0.0
2023-Oct-06 Fri 8.82 8.89 ### 8.8 ### ### 0.6
2023-Oct-05 Thu ### ### 8.77 8.82 4,524 ### ### ### ###
2023-Oct-04 Wed 9 9 ### 9 ### ### 0.6
2023-Oct-03 Tue 9 9 ### 9 ### ### 0.6
2023-Oct-02 Mon ### ### 9 ### 71.4 71.4 0.0
2023-Sep-29 Fri ### ### ### 9 6,985 0 21.8 21.8 0.6
2023-Sep-28 Thu ### ### ### ### 17,643 0 73.1 73.1 0.0
2023-Sep-27 Wed 9 ### 8.875 ### 19,078 84,658 ### ### 0.0
2023-Sep-26 Tue 8.8 9 8.8 9 87.9 87.9 0.6
2023-Sep-25 Mon 8.7 ### 8.7 8.86 31,384 136,520 83.1 83.1 0.6
2023-Sep-22 Fri 8.8 8.86 8.7 8.7 22.6 22.6 ###
2023-Sep-21 Thu 8.8 ### 8.8 8.85 78.3 78.3 0.6
2023-Sep-20 Wed ### 8.7 8.51 8.7 9,645 ### 82.6 82.6 ###
2023-Sep-19 Tue ### 8.72 ### ### 45,245 ### 39.0 39.0 0.0
2023-Sep-18 Mon 8.45 8.755 8.4 ### 14,986 128,542 ### ### 0.0
2023-Sep-15 Fri 8.23 8.59 8.23 8.4 43,452 ### 79.5 79.5 ###
2023-Sep-14 Thu ### 8.25 ### 8.21 ### ### ###
2023-Sep-13 Wed ### 8.23 ### 8.2 10,688 43,981 79.9 79.9 0.6
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 71.7 71.7 0.0
2023-Sep-07 Thu ### ### ### ### 16,825 0 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 118,181 0 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 71.6 71.6 0.0
2023-Sep-01 Fri 8 ### ### ### ### ### 0.0
2023-Aug-31 Thu ### 8 ### 8 8,855 35,420 67.8 67.8 ###
2023-Aug-30 Wed 7.88 ### 7.84 ### 21,950 86,044 76.6 76.6 0.0
2023-Aug-29 Tue 7.8 7.83 7.75 7.83 4,588 35,740 ### ### ###
2023-Aug-28 Mon 7.89 7.89 7.74 7.75 4,786 ### ### ### ###
2023-Aug-25 Fri 7.75 ### 7.71 7.89 81.9 81.9 ###
2023-Aug-24 Thu 7.8 7.84 ### 7.78 33.4 33.4 0.6
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 10,182 0 77.6 77.6 0.0
2023-Aug-21 Mon ### ### ### ### 11,385 0 27.2 27.2 0.0
2023-Aug-18 Fri ### ### ### ### 12,955 0 70.4 70.4 0.0
2023-Aug-17 Thu ### 8.22 7.86 ### 66,383 ### 84.3 84.3 0.0
2023-Aug-16 Wed ### 7.75 ### 7.7 10,949 42,427 77.2 77.2 0.6
2023-Aug-15 Tue 7.7 7.7 ### 7.7 9,752 37,545 67.9 67.9 0.6
2023-Aug-14 Mon ### 7.7 7.58 ### 13,189 ### 80.8 80.8 0.0
2023-Aug-11 Fri 7.77 7.79 7.57 7.58 14.3 14.3 ###
2023-Aug-10 Thu 7.72 7.72 ### ### 153 ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,357 0 77.4 77.4 0.0
2023-Aug-08 Tue 7.56 ### 7.53 7.59 13,175 ### ### ### 0.5
2023-Aug-07 Mon 7.52 7.57 7.51 7.56 77.6 77.6 0.5
2023-Aug-04 Fri 7.5 ### 7.44 ### 37,058 137,855 78.8 78.8 0.0
2023-Aug-03 Thu 7.56 7.56 7.45 7.51 ### ### ###
2023-Aug-02 Wed 7.54 7.55 ### 7.45 ### ### 0.5
2023-Aug-01 Tue 7.5 ### 7.49 7.55 74.0 74.0 ###
2023-Jul-31 Mon 7.42 7.5 ### 7.5 ### ### 0.5
2023-Jul-28 Fri 7.385 7.42 ### 7.42 7,284 27,023 ### ### 0.5
2023-Jul-27 Thu 7.46 7.46 ### ### 5,947 22,182 21.0 21.0 0.0
2023-Jul-26 Wed 7.44 7.53 7.44 7.44 66.3 66.3 ###
2023-Jul-25 Tue 7.46 7.47 7.43 7.44 38.2 38.2 ###
2023-Jul-24 Mon 7.57 7.57 7.46 7.48 6,186 46,487 31.9 31.9 0.5
2023-Jul-21 Fri 7.49 7.49 7.49 7.49 0 ###
2023-Jul-20 Thu 7.43 7.55 7.43 7.49 ### ### ###
2023-Jul-19 Wed 7.43 7.43 7.42 7.43 66.7 66.7 ###
2023-Jul-18 Tue 7.43 7.43 7.41 7.42 ### ### 0.5
2023-Jul-17 Mon 7.45 7.45 7.4 7.43 7,948 ### ### ### ###
2023-Jul-14 Fri ### 7.41 ### 7.41 ### ### ###
2023-Jul-13 Thu 7.4 7.47 ### ### 2,950 ### 24.5 24.5 0.0
2023-Jul-12 Wed 7.46 7.46 7.41 7.42 ### ### 0.5
2023-Jul-11 Tue ### 7.49 ### 7.45 10,181 38,127 ### ### 0.5
2023-Jul-10 Mon ### 7.44 7.28 7.28 23,386 172,120 ### ### 0.5
2023-Jul-07 Fri 7.25 7.25 7.2 7.2 ### ### 0.5
2023-Jul-06 Thu ### 7.2 ### ### 79.2 79.2 0.0
2023-Jul-05 Wed ### 7.2 ### 7.2 7,052 25,387 ### ### 0.5
2023-Jul-04 Tue ### ### ### ### 63.7 63.7 0.0
2023-Jul-03 Mon ### ### ### ### 72.2 72.2 0.0
2023-Jun-30 Fri ### ### ### ### 29.7 29.7 0.0
2023-Jun-29 Thu ### ### ### ### 9,241 0 30.6 30.6 0.0
2023-Jun-28 Wed ### ### ### ### 59.3 59.3 0.0
2023-Jun-27 Tue 7 ### ### ### 71.6 71.6 0.0
2023-Jun-26 Mon ### ### ### ### 38.1 38.1 0.0
2023-Jun-23 Fri ### ### ### ### 4,743 0 45.5 45.5 0.0
2023-Jun-22 Thu ### ### ### ### 5,385 0 42.4 42.4 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue 7.2 ### ### ### ### ### 0.0
2023-Jun-19 Mon 7.25 7.25 ### ### 35.0 35.0 0.0
2023-Jun-16 Fri 7.2 7.25 ### 7.25 ### ### 0.5
2023-Jun-15 Thu ### ### ### ### 1,740 0 77.4 77.4 0.0
2023-Jun-14 Wed 7.21 7.21 ### ### 8,272 29,820 ### ### 0.0
2023-Jun-13 Tue 7.2 7.21 ### 7.21 5,348 19,279 71.1 71.1 ###
2023-Jun-09 Fri ### ### ### ### 8,274 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 1,280 0 32.0 32.0 0.0
2023-Jun-07 Wed 7.2 7.2 ### ### 3,548 12,772 42.0 42.0 0.0
2023-Jun-06 Tue 7.24 7.24 ### ### 5,475 ### 34.9 34.9 0.0
2023-Jun-05 Mon ### 7.24 ### 7.24 ### ### 0.5
2023-Jun-02 Fri ### ### ### ### 1,445 0 31.5 31.5 0.0
2023-Jun-01 Thu ### 7.2 ### 7.2 7,148 ### 79.2 79.2 0.5
2023-May-31 Wed ### ### ### ### 6,770 0 ### ### 0.0
2023-May-30 Tue ### ### ### ### 7,724 0 ### ### 0.0
2023-May-29 Mon 7 ### 7 ### 3,850 13,475 ### ### 0.0
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### ### ### ### 33.1 33.1 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 38.1 38.1 0.0
2023-May-22 Mon 7.28 7.28 ### ### 12,851 46,777 17.5 17.5 0.0
2023-May-19 Fri 7.29 7.29 7.29 7.29 874 6,371 ### ### ###
2023-May-18 Thu ### 7.29 ### 7.29 85.1 85.1 ###
2023-May-17 Wed ### ### ### ### 9,385 0 ### ### 0.0
2023-May-16 Tue ### 7.25 ### ### ### ### 0.0
2023-May-15 Mon ### ### ### 7 29.8 29.8 0.5
2023-May-12 Fri ### ### ### ### 79.2 79.2 0.0
2023-May-11 Thu ### ### ### ### 83.3 83.3 0.0
2023-May-10 Wed ### ### ### ### 1,052 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-07 08:30:54 thru 2026-05-07 08:30:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000