Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-May-18 02:24:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAA) CAPRAL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CAA    Limits Next Section


Company Details for (CAA) CAPRAL LIMITED

Listing Code CAA
Listing Name CAPRAL LIMITED
GICS Sector Materials
ISIN Name CAPRAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAA9


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CAA .. Friday 15th May 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.22 184,456,943 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CAA) CAPRAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-14 Tue ### 0.145 ### ### ### ### 0.0
2017-Nov-13 Mon ### ### ### ### ### ### 0.0
2017-Nov-10 Fri ### ### ### ### ### ### 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 15,481 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 176,623 0 ### ### 0.0
2017-Nov-06 Mon ### ### ### ### 365,077 0 12.9 12.9 0.0
2017-Nov-03 Fri ### ### ### ### 229,525 0 10.4 10.4 0.0
2017-Nov-02 Thu ### ### ### ### 179,255 0 ### ### 0.0
2017-Nov-01 Wed ### ### ### ### 64.7 64.7 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 172,979 0 ### ### 0.0
2017-Oct-27 Fri ### ### ### ### 708,744 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 963,853 0 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 43,653 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 359,076 0 ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 1,189,241 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 15,571 0 ### ### 0.0
2017-Oct-19 Thu ### ### ### ### 311,355 0 ### ### 0.0
2017-Oct-18 Wed ### ### ### ### 580,389 0 ### ### 0.0
2017-Oct-17 Tue ### ### ### ### 1,029,187 0 ### ### 0.0
2017-Oct-16 Mon ### ### ### ### ### ### 0.0
2017-Oct-13 Fri ### ### ### ### 578,123 0 ### ### 0.0
2017-Oct-12 Thu ### ### ### ### ### ### 0.0
2017-Oct-11 Wed ### ### ### ### 36,747 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 107,520 0 90.4 90.4 0.0
2017-Oct-09 Mon ### ### ### ### ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 74,127 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 491,423 0 ### ### 0.0
2017-Oct-03 Tue ### ### ### ### 35,470 0 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 90.0 90.0 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 0.127 ### 93.1 93.1 0.0
2017-Sep-25 Mon ### ### ### ### 942,927 0 10.3 10.3 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 103,745 0 ### ### 0.0
2017-Sep-20 Wed 0.145 0.145 0.145 0.145 0 ###
2017-Sep-19 Tue ### 0.145 ### 0.145 92.8 92.8 ###
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### 0.145 ### ### ### ### 0.0
2017-Sep-14 Thu ### 0.145 ### 0.145 96.7 96.7 ###
2017-Sep-13 Wed ### ### ### ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 90.8 90.8 0.0
2017-Sep-11 Mon ### ### ### ### 128,289 0 68.9 68.9 0.0
2017-Sep-08 Fri ### ### ### ### 116,925 0 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 0 0.0
2017-Sep-05 Tue ### ### ### ### 72.3 72.3 0.0
2017-Sep-04 Mon ### ### ### ### 75.2 75.2 0.0
2017-Sep-01 Fri ### 0.142 ### ### 310,277 22,029 9.2 9.2 0.0
2017-Aug-31 Thu ### ### ### ### 393,829 0 88.6 88.6 0.0
2017-Aug-30 Wed ### ### ### ### 71.4 71.4 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 527,658 0 76.5 76.5 0.0
2017-Aug-25 Fri ### ### ### ### 140,959 0 7.8 7.8 0.0
2017-Aug-24 Thu ### ### ### ### 1,145,425 0 ### ### 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### 1,061,120 0 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1,307,256 0 7.3 7.3 0.0
2017-Aug-17 Thu 0.145 ### ### ### 9.7 9.7 0.0
2017-Aug-16 Wed ### ### ### ### 95.7 95.7 0.0
2017-Aug-15 Tue 0.145 ### ### ### 345,526 0 ### ### 0.0
2017-Aug-14 Mon ### 0.145 ### 0.145 92.7 92.7 ###
2017-Aug-11 Fri ### ### ### ### 285,978 0 ### ### 0.0
2017-Aug-10 Thu 0.145 0.145 ### ### 1,410,642 102,271 4.0 4.0 0.0
2017-Aug-09 Wed ### ### ### ### 67.1 67.1 0.0
2017-Aug-08 Tue 0.145 0.145 ### ### 12.9 12.9 0.0
2017-Aug-07 Mon ### ### ### ### 69.6 69.6 0.0
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu ### ### 0.145 0.145 500,586 ### 9.3 9.3 ###
2017-Aug-02 Wed ### 0.155 0.142 0.145 ### ### ###
2017-Aug-01 Tue ### ### ### ### 96.5 96.5 0.0
2017-Jul-31 Mon 0.142 ### ### ### 18.8 18.8 0.0
2017-Jul-28 Fri 0.145 0.147 ### ### 2,909,944 213,880 10.3 10.3 0.0
2017-Jul-27 Thu ### ### ### 0.145 6,036,927 0 ### ### ###
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### 0.125 ### 871,642 54,477 67.7 67.7 0.0
2017-Jul-24 Mon ### ### 0.125 0.125 87,070 5,441 ### ### 0.0
2017-Jul-21 Fri 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 211,620 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### 0.125 0.125 693,254 43,328 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### 122,652 0 ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 93.6 93.6 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed 0.125 ### 0.125 ### 97.3 97.3 0.0
2017-Jul-11 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jul-10 Mon 0.125 ### 0.125 ### ### ### 0.0
2017-Jul-07 Fri 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2017-Jul-06 Thu 0.125 0.125 0.125 0.125 615,555 76,944 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### 97.6 97.6 0.0
2017-Jul-04 Tue 0.125 ### ### ### 7.4 7.4 0.0
2017-Jul-03 Mon ### ### ### ### 222,847 0 ### ### 0.0
2017-Jun-30 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-29 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### ### ### 70.8 70.8 0.0
2017-Jun-26 Mon ### 0.125 ### ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 3,845,058 0 7.3 7.3 0.0
2017-Jun-22 Thu ### ### ### ### 3.3 3.3 0.0
2017-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2017-Jun-20 Tue 0.125 0.125 ### ### 1,364,849 ### ### ### 0.0
2017-Jun-19 Mon ### ### 0.125 0.125 358,446 ### 10.4 10.4 0.0
2017-Jun-16 Fri 0.125 ### 0.125 ### ### ### 0.0
2017-Jun-15 Thu ### ### 0.125 0.125 676,642 ### ### ### 0.0
2017-Jun-14 Wed 0.125 ### 0.125 ### 60,758 ### ### ### 0.0
2017-Jun-13 Tue ### ### 0.125 0.125 11.3 11.3 0.0
2017-Jun-09 Fri ### ### 0.125 0.125 7.9 7.9 0.0
2017-Jun-08 Thu ### ### 0.125 0.125 ### ### 0.0
2017-Jun-07 Wed ### ### 0.125 0.125 175,755 10,984 7.5 7.5 0.0
2017-Jun-06 Tue ### ### 0.125 0.125 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 257,745 0 ### ### 0.0
2017-Jun-01 Thu ### ### ### ### 9.2 9.2 0.0
2017-May-31 Wed ### ### ### ### 431,849 0 3.1 3.1 0.0
2017-May-30 Tue ### ### ### ### 151,882 0 ### ### 0.0
2017-May-29 Mon ### ### ### ### 78,628 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 73.7 73.7 0.0
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 320,886 0 69.0 69.0 0.0
2017-May-23 Tue ### ### 0.125 ### 93.1 93.1 0.0
2017-May-22 Mon ### ### 0.125 ### 2,463,947 ### 66.8 66.8 0.0
2017-May-19 Fri ### ### ### ### 9.2 9.2 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 378,673 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### 1,212,586 0 ### ### 0.0
2017-May-12 Fri ### ### ### ### 93.0 93.0 0.0
2017-May-11 Thu 0.145 0.145 ### ### ### ### 0.0
2017-May-10 Wed ### ### 0.155 0.157 18.7 18.7 ###
2017-May-09 Tue ### ### ### ### ### ### 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 234,770 0 13.3 13.3 0.0
2017-May-04 Thu ### ### ### ### 3,528 0 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### 114,426 0 ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 827,978 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 902,388 0 ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 16.3 16.3 0.0
2017-Apr-21 Fri ### ### ### ### 4.4 4.4 0.0
2017-Apr-20 Thu 0.172 0.172 ### ### 839,876 72,229 ### ### 0.0
2017-Apr-19 Wed 0.175 0.175 ### 0.175 250,053 21,879 71.0 71.0 0.0
2017-Apr-18 Tue 0.175 0.175 0.175 0.175 138,248 ### ### ### 0.0
2017-Apr-13 Thu ### 0.175 ### 0.175 90.7 90.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 14:24:24 thru 2026-05-18 14:24:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000