(CAA) CAPRAL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Apr-01 12:55:33 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices...

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CAA .. Tuesday 31st March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 Next >>

End of day Prices (full format),

56 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-31 Tue	###	###	###	###			###	###	0.0
2026-Mar-30 Mon	###	###	###	###			###	###	0.0
2026-Mar-27 Fri	###	###	###	###	2,640	0	###	###	0.0
2026-Mar-26 Thu	###	###	###	###	17,756	0	28.7	28.7	0.0
2026-Mar-25 Wed	###	11.42	###	###	44,125	251,953	60.3	60.3	0.0
2026-Mar-24 Tue	###	###	10.8	###	7,271	###	46.0	46.0	0.0
2026-Mar-23 Mon	11.2	11.2	10.71	10.87	30,425	###	35.1	35.1	###
2026-Mar-20 Fri	###	###	###	11.2	22,256	0	34.1	34.1	0.8
2026-Mar-19 Thu	11.55	11.55	11.25	11.5			56.7	56.7	###
2026-Mar-18 Wed	11.81	###	11.73	11.79	24,548	143,974	###	###	0.8
2026-Mar-17 Tue	11.76	###	11.71	11.73			36.8	36.8	0.8
2026-Mar-16 Mon	11.88	11.88	11.57	11.72			41.6	41.6	0.8
2026-Mar-13 Fri	###	###	11.83	###			38.8	38.8	0.0
2026-Mar-12 Thu	12.21	12.25	###	###			###	###	0.0
2026-Mar-11 Wed	12.4	12.4	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	4,927	0	###	###	0.0
2026-Mar-09 Mon	###	12.4	10.81	###	23,641	274,353	44.1	44.1	0.0
2026-Mar-06 Fri	12.4	12.4	###	###	23,581	###	###	###	0.0
2026-Mar-05 Thu	###	12.4	12.25	12.4	26,371	325,022	###	###	0.9
2026-Mar-04 Wed	12.85	12.89	###	###			###	###	0.0
2026-Mar-03 Tue	12.72	###	12.72	12.89			85.8	85.8	###
2026-Mar-02 Mon	###	###	###	###			18.2	18.2	0.0
2026-Feb-27 Fri	###	13.2	12.78	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	27,849	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	12.27	3,547	0	31.0	31.0	###
2026-Feb-24 Tue	###	###	11.76	###	1,049	###	85.3	85.3	0.0
2026-Feb-23 Mon	###	12.29	###	###			38.3	38.3	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	11.25	###			###	###	0.0
2026-Feb-18 Wed	11.55	11.55	11.55	11.55	0				0.8
2026-Feb-17 Tue	###	###	11.55	11.55			###	###	0.8
2026-Feb-16 Mon	11.8	11.8	###	11.74			###	###	0.8
2026-Feb-13 Fri	###	###	11.42	11.78	21,957	125,374	###	###	###
2026-Feb-12 Thu	11.85	###	11.85	###			83.7	83.7	0.0
2026-Feb-11 Wed	###	###	11.7	11.7			17.0	17.0	0.8
2026-Feb-10 Tue	11.73	###	11.7	###			77.0	77.0	0.0
2026-Feb-09 Mon	11.72	###	11.7	###	8,221	###	69.5	69.5	0.0
2026-Feb-06 Fri	###	###	11.7	11.72			41.8	41.8	0.8
2026-Feb-05 Thu	11.72	###	11.72	###	7,384	43,270	###	###	0.0
2026-Feb-04 Wed	11.85	11.85	11.72	11.72			###	###	0.8
2026-Feb-03 Tue	###	###	11.78	11.78	3,651	###	###	###	###
2026-Feb-02 Mon	12.24	12.24	11.73	11.78			21.0	21.0	###
2026-Jan-30 Fri	###	12.44	12.24	12.24	2,748	###	52.3	52.3	0.9
2026-Jan-29 Thu	###	###	###	12.23			###	###	###
2026-Jan-28 Wed	12.25	###	###	12.2	6,554	0	###	###	###
2026-Jan-27 Tue	12.4	12.58	12.22	###	11,341	140,628	42.0	42.0	0.0
2026-Jan-23 Fri	###	12.4	###	12.4			62.9	62.9	0.9
2026-Jan-22 Thu	12.21	12.4	###	12.4			###	###	0.9
2026-Jan-21 Wed	###	12.25	###	12.25			###	###	0.9
2026-Jan-20 Tue	12.24	12.29	###	12.25			###	###	0.9
2026-Jan-19 Mon	12.52	12.55	###	###			###	###	0.0
2026-Jan-16 Fri	12.5	12.7	12.23	12.55	11,576	###	###	###	###
2026-Jan-15 Thu	12.2	12.58	12.2	12.58	9,522	117,977	###	###	0.9
2026-Jan-14 Wed	###	12.2	###	12.2			68.9	68.9	###
2026-Jan-13 Tue	###	###	###	###			68.7	68.7	0.0
2026-Jan-12 Mon	12.22	12.45	###	###			###	###	0.0