(CAA) CAPRAL LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 04:03:34 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CAA) CAPRAL LIMITED Daily Prices...

TOC Company Info for CAA Limits

Company Details for (CAA) CAPRAL LIMITED

Listing Code	CAA
Listing Name	CAPRAL LIMITED
GICS Sector	Materials
ISIN Name	CAPRAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CAA9

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CAA .. Thursday 19th March 2026

CAA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	13.22	184,456,943	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CAA Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

75 Days for (CAA) CAPRAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2026-Mar-19 Thu	11.55	11.55	11.25	11.5			56.7	56.7	###
2026-Mar-18 Wed	11.81	###	11.73	11.79	24,548	143,974	###	###	0.8
2026-Mar-17 Tue	11.76	###	11.71	11.73			36.8	36.8	0.8
2026-Mar-16 Mon	11.88	11.88	11.57	11.72			41.6	41.6	0.8
2026-Mar-13 Fri	###	###	11.83	###			38.8	38.8	0.0
2026-Mar-12 Thu	12.21	12.25	###	###			###	###	0.0
2026-Mar-11 Wed	12.4	12.4	###	###			###	###	0.0
2026-Mar-10 Tue	###	###	###	###	4,927	0	###	###	0.0
2026-Mar-09 Mon	###	12.4	10.81	###	23,641	274,353	44.1	44.1	0.0
2026-Mar-06 Fri	12.4	12.4	###	###	23,581	###	###	###	0.0
2026-Mar-05 Thu	###	12.4	12.25	12.4	26,371	325,022	###	###	0.9
2026-Mar-04 Wed	12.85	12.89	###	###			###	###	0.0
2026-Mar-03 Tue	12.72	###	12.72	12.89			85.8	85.8	###
2026-Mar-02 Mon	###	###	###	###			18.2	18.2	0.0
2026-Feb-27 Fri	###	13.2	12.78	###			###	###	0.0
2026-Feb-26 Thu	###	###	###	###	27,849	0	###	###	0.0
2026-Feb-25 Wed	###	###	###	12.27	3,547	0	31.0	31.0	###
2026-Feb-24 Tue	###	###	11.76	###	1,049	###	85.3	85.3	0.0
2026-Feb-23 Mon	###	12.29	###	###			38.3	38.3	0.0
2026-Feb-20 Fri	###	###	###	###			###	###	0.0
2026-Feb-19 Thu	###	###	11.25	###			###	###	0.0
2026-Feb-18 Wed	11.55	11.55	11.55	11.55	0				0.8
2026-Feb-17 Tue	###	###	11.55	11.55			###	###	0.8
2026-Feb-16 Mon	11.8	11.8	###	11.74			###	###	0.8
2026-Feb-13 Fri	###	###	11.42	11.78	21,957	125,374	###	###	###
2026-Feb-12 Thu	11.85	###	11.85	###			83.7	83.7	0.0
2026-Feb-11 Wed	###	###	11.7	11.7			17.0	17.0	0.8
2026-Feb-10 Tue	11.73	###	11.7	###			77.0	77.0	0.0
2026-Feb-09 Mon	11.72	###	11.7	###	8,221	###	69.5	69.5	0.0
2026-Feb-06 Fri	###	###	11.7	11.72			41.8	41.8	0.8
2026-Feb-05 Thu	11.72	###	11.72	###	7,384	43,270	###	###	0.0
2026-Feb-04 Wed	11.85	11.85	11.72	11.72			###	###	0.8
2026-Feb-03 Tue	###	###	11.78	11.78	3,651	###	###	###	###
2026-Feb-02 Mon	12.24	12.24	11.73	11.78			21.0	21.0	###
2026-Jan-30 Fri	###	12.44	12.24	12.24	2,748	###	52.3	52.3	0.9
2026-Jan-29 Thu	###	###	###	12.23			###	###	###
2026-Jan-28 Wed	12.25	###	###	12.2	6,554	0	###	###	###
2026-Jan-27 Tue	12.4	12.58	12.22	###	11,341	140,628	42.0	42.0	0.0
2026-Jan-23 Fri	###	12.4	###	12.4			62.9	62.9	0.9
2026-Jan-22 Thu	12.21	12.4	###	12.4			###	###	0.9
2026-Jan-21 Wed	###	12.25	###	12.25			###	###	0.9
2026-Jan-20 Tue	12.24	12.29	###	12.25			###	###	0.9
2026-Jan-19 Mon	12.52	12.55	###	###			###	###	0.0
2026-Jan-16 Fri	12.5	12.7	12.23	12.55	11,576	###	###	###	###
2026-Jan-15 Thu	12.2	12.58	12.2	12.58	9,522	117,977	###	###	0.9
2026-Jan-14 Wed	###	12.2	###	12.2			68.9	68.9	###
2026-Jan-13 Tue	###	###	###	###			68.7	68.7	0.0
2026-Jan-12 Mon	12.22	12.45	###	###			###	###	0.0
2026-Jan-09 Fri	12.22	12.22	###	###			###	###	0.0
2026-Jan-08 Thu	###	12.23	###	12.23	984	###	84.2	84.2	###
2026-Jan-07 Wed	###	###	###	###	5,874	0	67.1	67.1	0.0
2026-Jan-06 Tue	###	###	11.73	###			###	###	0.0
2026-Jan-05 Mon	11.8	###	11.72	###			79.3	79.3	0.0
2026-Jan-02 Fri	###	###	11.7	11.8	6,682	39,089	16.9	16.9	0.8
2025-Dec-31 Wed	###	###	###	###	89	0	###	###	0.0
2025-Dec-30 Tue	11.75	###	11.75	###			###	###	0.0
2025-Dec-29 Mon	12.25	###	11.75	11.75	15,871	93,242	###	###	###
2025-Dec-24 Wed	###	###	12.25	12.25	4,183	25,620	3.3	3.3	0.9
2025-Dec-23 Tue	12.47	###	###	###			87.4	87.4	0.0
2025-Dec-22 Mon	###	###	###	12.47	11,046	0	###	###	###
2025-Dec-19 Fri	12.54	12.82	12.5	12.59	9,140	###	###	###	###
2025-Dec-18 Thu	###	###	12.52	12.54	9,821	61,479	16.4	16.4	0.9
2025-Dec-17 Wed	###	###	###	###	9,829	0	68.3	68.3	0.0
2025-Dec-16 Tue	###	###	12.79	###	7,955	50,872	42.9	42.9	0.0
2025-Dec-15 Mon	12.81	###	12.81	###			###	###	0.0
2025-Dec-12 Fri	12.81	###	12.81	12.84			###	###	0.9
2025-Dec-11 Thu	###	###	12.81	12.81	14,925	###	32.3	32.3	###
2025-Dec-10 Wed	###	###	12.82	###	4,089	###	41.7	41.7	0.0
2025-Dec-09 Tue	###	13.22	12.86	###	42,941	559,950	###	###	0.0
2025-Dec-08 Mon	###	###	12.81	12.86			###	###	0.9
2025-Dec-05 Fri	12.75	###	12.72	12.86	34,526	219,585	76.5	76.5	0.9
2025-Dec-04 Thu	12.4	###	12.28	12.8	43,256	###	###	###	0.9
2025-Dec-03 Wed	###	12.52	###	12.46			###	###	0.9
2025-Dec-02 Tue	11.88	12.45	11.88	12.4			93.1	93.1	0.9
2025-Dec-01 Mon	###	12.2	11.86	11.88			28.7	28.7	0.8

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 16:03:34 thru 2026-03-20 16:03:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000