Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-10 10:59:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAF) CENTREPOINT ALLIANCE LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for CAF    Limits Next Section


Company Details for (CAF) CENTREPOINT ALLIANCE LIMITED

Listing Code CAF
Listing Name CENTREPOINT ALLIANCE LIMITED
GICS Sector Financial Services
ISIN Name CENTREPOINT ALLIANCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAF8


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for CAF .. Thursday 6th June 2024

CAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.48 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAF    Bottom Next Section


End of day Prices (full format),

600 Days for (CAF) CENTREPOINT ALLIANCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.7 0.7 0.7 0.7 0 ###
2007-Jul-25 Wed 0.71 0.71 0.7 0.7 33,386 ### 22.9 22.9 ###
2007-Jul-24 Tue 0.73 0.73 0.71 0.71 ### ### ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Jul-19 Thu 0.755 0.755 0.74 0.74 103,985 77,728 ### ### 0.1
2007-Jul-18 Wed 0.8 0.8 0.75 0.75 12,855 ### 3.3 3.3 ###
2007-Jul-17 Tue 0.8 0.8 0.8 0.8 67.9 67.9 0.1
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.76 0.76 0.75 0.75 ### ### ###
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.85 0.85 0.85 0.85 62.1 62.1 ###
2007-Jul-04 Wed 0.85 0.85 0.85 0.85 12,145 10,323 ### ### ###
2007-Jul-03 Tue 0.79 0.79 0.79 0.79 1,950 1,540 ### ### ###
2007-Jul-02 Mon 0.73 0.75 0.73 0.745 267,254 ### 81.3 81.3 ###
2007-Jun-29 Fri 0.73 0.74 0.725 0.73 58,272 42,684 59.7 59.7 0.1
2007-Jun-28 Thu 0.71 0.72 0.71 0.72 73.4 73.4 ###
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0.74 0.74 0.7 0.7 32,324 23,273 ### ### ###
2007-Jun-25 Mon 0.74 0.74 ### 0.71 88,987 32,925 ### ### ###
2007-Jun-22 Fri 0.74 0.74 0.71 0.74 63.7 63.7 0.1
2007-Jun-21 Thu 0.73 0.73 0.73 0.73 20,455 ### ### ### 0.1
2007-Jun-20 Wed 0.73 0.73 0.72 0.73 ### ### 0.1
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.72 0.72 0.72 0.72 11,557 8,321 67.5 67.5 ###
2007-Jun-15 Fri 0.74 0.75 0.72 0.75 54,723 40,221 77.3 77.3 ###
2007-Jun-14 Thu 0.73 0.73 0.72 0.73 66.9 66.9 0.1
2007-Jun-13 Wed 0.725 0.725 0.725 0.725 ### ### ###
2007-Jun-12 Tue 0.76 0.76 0.76 0.76 1,940 1,474 ### ### 0.1
2007-Jun-08 Fri 0.76 0.76 0.76 0.76 66.0 66.0 0.1
2007-Jun-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2007-Jun-06 Wed 0.74 0.75 0.74 0.75 ### ### ###
2007-Jun-05 Tue 0.755 0.755 0.71 0.75 79,188 ### ### ### ###
2007-Jun-04 Mon 0.75 0.75 0.75 0.75 65,723 ### 66.3 66.3 ###
2007-Jun-01 Fri 0.76 0.79 0.76 0.76 62.7 62.7 0.1
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.77 0.84 0.76 0.84 ### ### ###
2007-May-29 Tue 0.78 0.78 0.77 0.77 24,342 ### ### ### 0.1
2007-May-28 Mon 0.8 0.8 0.77 0.77 11.0 11.0 0.1
2007-May-25 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2007-May-24 Thu 0.76 0.76 0.76 0.76 3,043 ### 73.2 73.2 0.1
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.84 0.85 0.8 0.85 75.7 75.7 ###
2007-May-18 Fri 0.83 0.83 0.83 0.83 987 ### 70.8 70.8 ###
2007-May-17 Thu 0.84 0.84 0.8 0.83 73,373 ### 23.3 23.3 ###
2007-May-16 Wed 0.85 0.85 0.83 0.84 25,647 21,543 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0.85 0.85 0.85 0.85 68.2 68.2 ###
2007-May-11 Fri 0.85 0.85 0.84 0.84 ### ### ###
2007-May-10 Thu 0.87 0.87 0.85 0.85 ### ### ###
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.87 0.87 0.85 0.85 13,585 11,683 ### ### ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-May-02 Wed 0.85 0.85 0.85 0.85 62.0 62.0 ###
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.845 0.85 0.82 0.85 ### ### ###
2007-Apr-27 Fri 0.845 0.86 0.845 0.845 55,172 ### 71.7 71.7 ###
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0.85 0.85 0.85 0.85 9,350 7,947 69.8 69.8 ###
2007-Apr-23 Mon 0.87 0.89 0.87 0.88 ### ### 0.1
2007-Apr-20 Fri 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Apr-19 Thu 0.88 0.89 0.88 0.88 76.6 76.6 0.1
2007-Apr-18 Wed 0.85 0.86 0.85 0.86 ### ### ###
2007-Apr-17 Tue 0.85 0.86 0.85 0.86 33,370 ### ### ### ###
2007-Apr-16 Mon 0.87 0.87 0.83 0.83 7.3 7.3 ###
2007-Apr-13 Fri 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-12 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Apr-11 Wed ### ### 0.89 0.89 26,148 ### ### ### ###
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-04 Wed 0.89 0.89 0.88 0.88 4,143 ### 24.0 24.0 0.1
2007-Apr-03 Tue ### ### 0.89 0.89 ### ### ###
2007-Apr-02 Mon 0.89 ### 0.89 ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 85.2 85.2 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 15,270 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 94.2 94.2 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 35,426 0 ### ### 0.0
2007-Mar-21 Wed ### ### 0.88 0.88 19.8 19.8 0.1
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 21,774 0 15.8 15.8 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.88 ### 0.88 ### 21,426 9,427 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 1 1 ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 40,385 0 93.6 93.6 0.0
2007-Mar-01 Thu ### ### ### ### 4.9 4.9 0.0
2007-Feb-28 Wed ### 1 ### 1 30,640 15,320 89.8 89.8 ###
2007-Feb-27 Tue 1 1 1 1 ### ### ###
2007-Feb-26 Mon 1 ### ### 1 64.2 64.2 ###
2007-Feb-23 Fri ### ### ### ### 21,524 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 20,056 0 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 34.0 34.0 0.0
2007-Feb-20 Tue ### ### ### ### 20.9 20.9 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 32,571 0 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 52,051 0 24.1 24.1 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 185,822 0 27.6 27.6 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### 1.2 ### 1.2 84.2 84.2 0.1
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 22.2 22.2 0.0
2007-Feb-06 Tue ### ### ### ### 14,427 0 31.9 31.9 0.0
2007-Feb-05 Mon 1.175 1.2 1.175 1.2 9,275 ### ### ### 0.1
2007-Feb-02 Fri 1.2 1.2 1.2 1.2 65.7 65.7 0.1
2007-Feb-01 Thu 1.2 1.2 1.2 1.2 9,855 11,826 ### ### 0.1
2007-Jan-31 Wed ### 1.21 ### 1.2 ### ### 0.1
2007-Jan-30 Tue ### ### ### ### 70,748 0 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### 1.2 ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### 72.9 72.9 0.0
2007-Jan-23 Tue ### 1.2 ### ### 89.3 89.3 0.0
2007-Jan-22 Mon 1.2 1.2 ### ### 15,789 9,473 7.8 7.8 0.0
2007-Jan-19 Fri 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-18 Thu 1.22 1.22 1.22 1.22 1,950 2,379 68.4 68.4 0.1
2007-Jan-17 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Jan-16 Tue 1.24 1.24 1.22 1.22 19.3 19.3 0.1
2007-Jan-15 Mon 1.22 1.22 1.22 1.22 951 ### ### ### 0.1
2007-Jan-12 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2007-Jan-11 Thu 1.22 1.22 1.2 1.2 ### ### 0.1
2007-Jan-10 Wed 1.2 1.2 1.2 1.2 77.0 77.0 0.1
2007-Jan-09 Tue 1.245 1.245 1.2 1.2 8,540 10,440 ### ### 0.1
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 2,972 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 1.21 1.21 ### ### 76,129 46,058 ### ### 0.0
2007-Jan-02 Tue 1.22 1.26 1.22 1.26 86.8 86.8 ###
2006-Dec-29 Fri ### ### ### ### 9,040 0 ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 1.26 1.26 1.26 1.26 ### ### ###
2006-Dec-20 Wed 1.26 1.26 1.26 1.26 ### ### ###
2006-Dec-19 Tue 1.27 1.27 1.24 1.26 7,521 ### ### ### ###
2006-Dec-18 Mon 1.24 ### 1.24 ### 13,270 8,227 ### ### 0.0
2006-Dec-15 Fri 1.25 1.255 1.24 1.24 97,583 ### 28.4 28.4 0.1
2006-Dec-14 Thu ### 1.23 ### 1.23 8,198,955 5,042,357 ### ### 0.1
2006-Dec-13 Wed ### ### 1.055 ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 119,050 0 ### ### 0.0
2006-Dec-11 Mon 1.2 1.2 1.2 1.2 17,250 ### 67.3 67.3 0.1
2006-Dec-08 Fri 1.25 1.25 1.25 1.25 2,022 2,527 ### ### ###
2006-Dec-07 Thu 1.26 1.26 1.25 1.25 ### ### ###
2006-Dec-06 Wed 1.27 1.27 1.27 1.27 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 1.29 1.29 1.29 1.29 1,475 ### 68.4 68.4 0.1
2006-Dec-01 Fri ### ### ### ### 23.4 23.4 0.0
2006-Nov-30 Thu ### ### ### ### 289,443 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 32.5 32.5 0.0
2006-Nov-24 Fri ### ### ### ### 31,743 0 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 1.4 ### 1.4 18,957 ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 6,043 0 78.3 78.3 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### 29,325 0 97.3 97.3 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 1.27 1.27 ### ### 7,054 4,479 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 72.3 72.3 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 9,326 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 184,346 0 74.5 74.5 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 1.25 ### 1.25 ### 25,744 ### ### ### 0.0
2006-Oct-26 Thu 1.275 1.275 1.25 1.255 ### ### ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### 1.255 ### 33.1 33.1 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.25 1.255 20,255 12,659 2.1 2.1 ###
2006-Oct-18 Wed 1.45 1.48 ### ### 3.2 3.2 0.0
2006-Oct-17 Tue 1.44 1.44 1.44 1.44 4,524 ### ### ### 0.1
2006-Oct-16 Mon 1.45 1.45 1.45 1.45 ### ### ###
2006-Oct-13 Fri 1.45 1.48 1.44 1.45 70,146 ### ### ### ###
2006-Oct-12 Thu 1.45 1.45 1.45 1.45 2,875 ### ### ### ###
2006-Oct-11 Wed 1.45 1.45 1.4 1.4 ### ### ###
2006-Oct-10 Tue ### 1.4 ### 1.4 ### ### ###
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 1.255 1.255 1.255 1.255 69.7 69.7 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 1.255 1.255 1.255 1.255 58.1 58.1 ###
2006-Sep-28 Thu 1.25 1.25 1.25 1.25 17,941 22,426 63.6 63.6 ###
2006-Sep-27 Wed 1.2 1.25 1.2 1.25 90.3 90.3 ###
2006-Sep-26 Tue 1.25 1.25 1.25 1.25 71.5 71.5 ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 1.29 1.29 1.23 1.23 31,675 ### ### ### 0.1
2006-Sep-21 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 1.23 1.23 1.2 1.23 97,683 118,684 72.4 72.4 0.1
2006-Sep-18 Mon 1.23 1.23 1.23 1.23 67.3 67.3 0.1
2006-Sep-15 Fri 1.275 1.29 1.275 1.29 77.1 77.1 0.1
2006-Sep-14 Thu ### ### ### 1.25 96,955 0 96.6 96.6 ###
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 42.3 42.3 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 1.355 1.355 ### ### 6.0 6.0 0.0
2006-Sep-07 Thu ### ### 1.28 ### ### ### 0.0
2006-Sep-06 Wed 1.21 1.25 1.21 1.25 20,384 25,072 ### ### ###
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 26.8 26.8 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 34,175 0 23.3 23.3 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### ### ### 8,250 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### ### ### 0.0
2006-Aug-22 Tue 1.145 ### 1.145 ### 71.7 71.7 0.0
2006-Aug-21 Mon ### ### ### ### 91.8 91.8 0.0
2006-Aug-18 Fri ### ### ### ### 10,480 0 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 6.9 6.9 0.0
2006-Aug-16 Wed 1.2 1.2 ### ### ### ### 0.0
2006-Aug-15 Tue 1.24 1.24 ### 1.2 ### ### 0.1
2006-Aug-14 Mon 1.26 1.26 1.25 1.25 ### ### ###
2006-Aug-11 Fri 1.26 1.26 1.26 1.26 69.8 69.8 ###
2006-Aug-10 Thu 1.26 1.26 1.26 1.26 68.7 68.7 ###
2006-Aug-09 Wed 1.27 1.27 1.26 1.26 ### ### ###
2006-Aug-08 Tue 1.27 1.29 1.27 1.29 ### ### 0.1
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### 1.28 1.28 ### ### ###
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 1.28 ### 1.28 ### ### ### 0.0
2006-Jul-28 Fri 1.25 1.28 1.25 1.28 15,844 20,042 ### ### ###
2006-Jul-27 Thu 1.25 1.25 1.25 1.25 ### ### ###
2006-Jul-26 Wed 1.25 1.26 1.25 1.25 ### ### ###
2006-Jul-25 Tue 1.26 1.26 1.25 1.25 28.2 28.2 ###
2006-Jul-24 Mon 1.25 1.26 1.25 1.26 ### ### ###
2006-Jul-21 Fri 1.23 1.24 1.23 1.24 19,588 ### 79.0 79.0 0.1
2006-Jul-20 Thu 1.23 1.23 1.21 1.23 28,175 34,373 70.5 70.5 0.1
2006-Jul-19 Wed 1.22 1.23 1.2 1.23 18,970 23,048 ### ### 0.1
2006-Jul-18 Tue 1.25 1.25 1.25 1.25 10,355 12,943 73.2 73.2 ###
2006-Jul-17 Mon 1.22 1.22 1.21 1.21 ### ### ###
2006-Jul-14 Fri 1.22 1.24 1.22 1.24 86.7 86.7 0.1
2006-Jul-13 Thu 1.25 1.27 1.23 1.27 ### ### ###
2006-Jul-12 Wed ### 1.25 ### 1.25 ### ### ###
2006-Jul-11 Tue ### ### ### ### 62,653 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 71,055 0 84.0 84.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 15.9 15.9 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 12,656 0 ### ### 0.0
2006-Jun-19 Mon 1.055 ### 1.055 ### ### ### 0.0
2006-Jun-16 Fri ### ### 1.055 1.055 24.9 24.9 0.1
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 1.075 1.075 1.055 ### 12,321 13,121 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 46.3 46.3 0.0
2006-Jun-07 Wed ### ### ### ### 53,355 0 ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 1,350 0 76.0 76.0 0.0
2006-Jun-05 Mon 1.025 1.025 1.025 1.025 68.6 68.6 ###
2006-Jun-02 Fri ### ### ### ### 480 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 76.8 76.8 0.0
2006-May-31 Wed 1 1 1 1 68.7 68.7 ###
2006-May-30 Tue ### ### 1 1 ### ### ###
2006-May-29 Mon ### ### ### ### ### ### 0.0
2006-May-26 Fri 1 ### 1 ### ### ### 0.0
2006-May-25 Thu 1 ### 1 1 75.3 75.3 ###
2006-May-24 Wed 1 1 1 1 ### ### ###
2006-May-23 Tue ### 1 ### 1 79.8 79.8 ###
2006-May-22 Mon ### ### ### ### 114,881 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 17,945 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 70,947 0 ### ### 0.0
2006-May-17 Wed 1 1 1 1 ### ### ###
2006-May-16 Tue ### 1 ### 1 101,954 50,977 92.6 92.6 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### 1 106,259 0 26.9 26.9 ###
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 1 1 1 1 68.6 68.6 ###
2006-May-09 Tue ### ### 1 1 ### ### ###
2006-May-08 Mon ### ### 1 1 18.7 18.7 ###
2006-May-05 Fri 0.985 ### 0.985 ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 45,050 0 ### ### 0.0
2006-May-03 Wed 1 1 1 1 925 925 68.5 68.5 ###
2006-May-02 Tue ### ### ### 1 147,045 0 90.3 90.3 ###
2006-May-01 Mon ### ### ### ### 55,481 0 ### ### 0.0
2006-Apr-28 Fri ### 0.955 ### 0.955 167,683 ### ### ### 0.1
2006-Apr-27 Thu 0.89 ### 0.875 ### ### ### 0.0
2006-Apr-26 Wed 0.89 0.89 0.89 0.89 ### ### ###
2006-Apr-24 Mon ### ### 0.88 0.88 ### ### 0.1
2006-Apr-21 Fri 0.86 ### 0.86 ### 91.3 91.3 0.0
2006-Apr-20 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Apr-19 Wed ### ### 0.86 0.86 111,720 ### ### ### ###
2006-Apr-18 Tue 0.86 ### 0.86 ### ### ### 0.0
2006-Apr-13 Thu 0.86 0.86 0.83 0.84 92,472 ### 15.5 15.5 ###
2006-Apr-11 Tue 0.88 0.88 0.86 0.87 26.3 26.3 0.1
2006-Apr-10 Mon 0.81 0.87 0.81 ### 739,126 ### 96.6 96.6 0.0
2006-Apr-07 Fri 0.76 0.78 0.76 0.78 150,845 116,150 86.2 86.2 0.1
2006-Apr-06 Thu ### 0.77 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.76 ### 0.76 ### ### ### 0.0
2006-Apr-04 Tue 0.76 0.77 0.76 0.77 13,357 ### 81.7 81.7 0.1
2006-Apr-03 Mon ### 0.77 0.76 0.76 54,722 ### ### ### 0.1
2006-Mar-31 Fri 0.755 0.77 0.755 ### 73.9 73.9 0.0
2006-Mar-30 Thu 0.76 0.76 0.755 0.755 96,579 73,158 ### ### ###
2006-Mar-29 Wed 0.76 0.76 0.76 0.76 82,921 ### ### ### 0.1
2006-Mar-28 Tue 0.76 0.76 0.76 0.76 3,429 ### ### ### 0.1
2006-Mar-27 Mon 0.76 0.76 0.76 0.76 2,149 ### ### ### 0.1
2006-Mar-24 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Mar-23 Thu ### ### 0.76 0.76 ### ### 0.1
2006-Mar-22 Wed ### ### ### ### 16,475 0 ### ### 0.0
2006-Mar-21 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Mar-20 Mon 0.775 0.78 0.775 0.78 ### ### 0.1
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.72 0.74 0.72 0.74 ### ### 0.1
2006-Mar-14 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2006-Mar-13 Mon 0.74 0.75 0.74 0.75 ### ### ###
2006-Mar-10 Fri 0.74 0.75 0.74 0.75 77.8 77.8 ###
2006-Mar-09 Thu 0.73 0.73 0.73 0.73 63.7 63.7 0.1
2006-Mar-08 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.74 0.74 0.71 0.71 8.1 8.1 ###
2006-Mar-03 Fri 0.74 0.75 0.74 0.75 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2006-Feb-28 Tue 0.75 0.75 0.74 0.74 20.4 20.4 0.1
2006-Feb-27 Mon 0.75 0.75 0.75 0.75 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.75 0.75 0.75 0.75 ### ### ###
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.74 0.74 0.74 0.74 63.7 63.7 0.1
2006-Feb-20 Mon 0.76 0.76 0.74 0.74 11.0 11.0 0.1
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0.77 0.775 0.76 0.76 ### ### 0.1
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Feb-13 Mon 0.76 0.76 0.75 0.75 49,675 ### 28.9 28.9 ###
2006-Feb-10 Fri 0.785 0.785 0.76 0.76 97,250 75,125 ### ### 0.1
2006-Feb-09 Thu 0.785 0.785 0.77 0.78 ### ### 0.1
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.78 0.785 0.78 0.78 58,859 46,057 ### ### 0.1
2006-Feb-06 Mon 0.79 0.79 0.785 0.785 26.7 26.7 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.79 0.79 0.79 0.79 ### ### ###
2006-Feb-01 Wed 0.8 0.8 0.78 0.78 74,372 58,753 ### ### 0.1
2006-Jan-31 Tue 0.79 0.79 0.79 0.79 43,327 34,228 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0.79 0.8 0.79 0.8 ### ### 0.1
2006-Jan-25 Wed ### 0.8 0.79 0.8 105,577 ### 70.3 70.3 0.1
2006-Jan-24 Tue 0.8 0.8 0.79 ### 111,075 ### 29.8 29.8 0.0
2006-Jan-23 Mon 0.8 0.8 0.8 0.8 69,626 ### ### ### 0.1
2006-Jan-20 Fri 0.81 0.81 0.79 0.8 122,650 98,120 ### ### 0.1
2006-Jan-19 Thu 0.81 0.81 0.79 0.79 11.2 11.2 ###
2006-Jan-18 Wed 0.77 0.8 0.76 0.8 37,025 28,879 ### ### 0.1
2006-Jan-17 Tue 0.77 0.8 0.77 0.79 51,183 40,178 ### ### ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.77 0.77 0.75 0.76 35,428 26,925 ### ### 0.1
2006-Jan-10 Tue 0.8 0.8 0.77 0.77 ### ### 0.1
2006-Jan-09 Mon 0.79 0.8 0.78 0.78 13,045 ### 19.5 19.5 0.1
2006-Jan-06 Fri 0.75 0.79 0.75 0.79 94.8 94.8 ###
2006-Jan-05 Thu 0.75 0.755 0.75 0.75 72.6 72.6 ###
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### 0.76 ### ### 57,757 21,947 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0.76 0.76 ### ### 34,243 ### 5.0 5.0 0.0
2005-Dec-27 Tue 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-23 Fri 0.74 0.74 0.73 0.73 ### ### 0.1
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.725 0.73 0.725 0.73 73.7 73.7 0.1
2005-Dec-20 Tue 0.725 0.725 0.725 0.725 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### 0.72 ### ### 9,757 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-12 Mon 0.72 0.72 ### ### 27.4 27.4 0.0
2005-Dec-09 Fri ### 0.72 ### 0.72 81,971 ### ### ### ###
2005-Dec-08 Thu 0.75 0.75 0.7 0.7 119,846 86,888 ### ### ###
2005-Dec-07 Wed 0.78 0.79 0.78 0.79 ### ### ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.78 0.79 0.78 0.79 82.8 82.8 ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.79 0.79 0.79 0.79 76.4 76.4 ###
2005-Nov-30 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2005-Nov-29 Tue ### 0.8 0.79 0.8 76.9 76.9 0.1
2005-Nov-28 Mon 0.83 0.83 ### ### ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.81 0.81 0.81 0.81 74.6 74.6 0.1
2005-Nov-21 Mon 0.85 0.85 0.85 0.85 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### 0.82 ### ### 21.9 21.9 0.0
2005-Nov-15 Tue 0.81 0.81 0.81 0.81 5,370 4,349 ### ### 0.1
2005-Nov-14 Mon 0.81 ### 0.81 ### ### ### 0.0
2005-Nov-11 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2005-Nov-10 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.76 0.76 0.75 0.75 21,585 ### 21.0 21.0 ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.75 0.76 0.75 0.76 79.3 79.3 0.1
2005-Nov-02 Wed 0.8 0.8 0.75 0.75 3.2 3.2 ###
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.82 0.82 0.82 0.82 72.4 72.4 0.1
2005-Oct-27 Thu 0.82 0.82 0.82 0.82 ### ### 0.1
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.81 0.84 0.81 0.81 69.2 69.2 0.1
2005-Oct-24 Mon 0.825 0.825 0.81 0.81 20.3 20.3 0.1
2005-Oct-21 Fri 0.825 0.825 0.825 0.825 70.3 70.3 0.1
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.825 0.825 0.82 0.82 14,750 ### 30.3 30.3 0.1
2005-Oct-17 Mon 0.89 0.89 0.8 0.8 1.3 1.3 0.1
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.89 ### 0.89 ### 75.0 75.0 0.0
2005-Oct-11 Tue 0.89 0.89 0.89 0.89 72.7 72.7 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.89 0.89 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 22:59:13 thru 2024-06-10 22:59:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000