Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-09 01:22:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAP) CARPENTARIA RESOURCES LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for CAP    Limits Next Section


Company Details for (CAP) CARPENTARIA RESOURCES LTD

Listing Code CAP
Listing Name CARPENTARIA RESOURCES LTD
GICS Sector Materials
ISIN Name CARPENTARIA EXP. LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAP7


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for CAP .. Friday 20th August 2021

CAP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

64 Days for (CAP) CARPENTARIA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jun-27 Wed ### 0.071 ### ### 140,847 ### ### ### 0.0
2018-Jun-26 Tue 0.072 0.072 ### ### 16.2 16.2 0.0
2018-Jun-25 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2018-Jun-22 Fri 0.075 0.077 0.072 0.072 135,727 ### 8.8 8.8 0.0
2018-Jun-21 Thu 0.073 0.073 0.073 0.073 0 0.0
2018-Jun-20 Wed 0.073 0.073 0.073 0.073 67.4 67.4 0.0
2018-Jun-19 Tue 0.075 0.075 0.072 0.072 9.4 9.4 0.0
2018-Jun-18 Mon 0.072 0.072 0.072 0.072 73.6 73.6 0.0
2018-Jun-15 Fri 0.076 0.076 0.072 0.072 ### ### 0.0
2018-Jun-14 Thu 0.076 0.076 0.076 0.076 88,625 ### ### ### 0.0
2018-Jun-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2018-Jun-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-08 Fri 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2018-Jun-07 Thu ### ### 0.078 0.078 104,226 ### 14.8 14.8 0.0
2018-Jun-06 Wed ### ### ### ### ### ### 0.0
2018-Jun-05 Tue 0.075 ### 0.075 ### 47,778 ### ### ### 0.0
2018-Jun-04 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2018-Jun-01 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2018-May-31 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2018-May-30 Wed ### ### ### ### ### ### 0.0
2018-May-29 Tue 0.074 0.074 0.074 0.074 0 0.0
2018-May-28 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2018-May-25 Fri 0.077 0.078 0.075 0.075 37,878 ### 12.3 12.3 0.0
2018-May-24 Thu 0.078 ### 0.077 ### 149,524 5,756 90.7 90.7 0.0
2018-May-23 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2018-May-22 Tue ### 0.081 0.075 0.075 508,529 ### ### ### 0.0
2018-May-21 Mon ### ### ### ### 193,148 0 70.1 70.1 0.0
2018-May-18 Fri ### ### ### ### 23,250 0 72.9 72.9 0.0
2018-May-17 Thu ### ### ### ### 250,773 0 70.5 70.5 0.0
2018-May-16 Wed 0.079 ### 0.078 ### 160,227 6,248 82.9 82.9 0.0
2018-May-15 Tue ### ### 0.079 0.079 17,925 ### ### ### 0.0
2018-May-14 Mon 0.079 ### 0.079 ### 87,825 ### ### ### 0.0
2018-May-11 Fri 0.079 ### 0.079 0.079 70.5 70.5 0.0
2018-May-10 Thu ### ### ### ### 0 0.0
2018-May-09 Wed ### ### ### ### 113,825 0 ### ### 0.0
2018-May-08 Tue ### ### 0.075 0.075 ### ### 0.0
2018-May-07 Mon 0.079 0.079 0.079 0.079 72.4 72.4 0.0
2018-May-04 Fri ### ### 0.079 0.079 327,686 12,943 25.5 25.5 0.0
2018-May-03 Thu 0.081 0.083 ### 0.081 ### ### 0.0
2018-May-02 Wed 0.081 0.082 ### ### 23.6 23.6 0.0
2018-May-01 Tue 0.081 0.081 0.081 0.081 7,928 642 ### ### 0.0
2018-Apr-30 Mon 0.082 0.084 0.082 0.084 ### ### ###
2018-Apr-27 Fri 0.082 0.084 0.082 0.084 ### ### ###
2018-Apr-26 Thu 0.085 0.085 0.081 0.082 12.2 12.2 0.0
2018-Apr-24 Tue ### ### 0.085 0.085 ### ### ###
2018-Apr-23 Mon 0.081 0.089 ### 0.089 98.5 98.5 ###
2018-Apr-20 Fri ### ### ### ### 26,852 0 72.1 72.1 0.0
2018-Apr-19 Thu 0.079 0.079 0.079 0.079 13,250 1,046 71.3 71.3 0.0
2018-Apr-18 Wed 0.081 0.081 0.078 0.078 ### ### 0.0
2018-Apr-17 Tue 0.082 0.083 0.079 0.079 10.3 10.3 0.0
2018-Apr-16 Mon 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-13 Fri 0.078 0.078 0.078 0.078 13,271 ### 65.3 65.3 0.0
2018-Apr-12 Thu 0.085 0.085 0.085 0.085 0 ###
2018-Apr-11 Wed 0.078 0.085 0.078 0.085 97.1 97.1 ###
2018-Apr-10 Tue 0.078 0.078 0.078 0.078 0 0.0
2018-Apr-09 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2018-Apr-06 Fri 0.078 0.081 0.078 0.078 ### ### 0.0
2018-Apr-05 Thu 0.078 0.078 0.076 0.076 16.2 16.2 0.0
2018-Apr-04 Wed 0.077 0.078 0.077 0.078 46,958 ### 84.1 84.1 0.0
2018-Apr-03 Tue ### ### 0.074 0.077 117,827 4,359 13.1 13.1 0.0
2018-Mar-29 Thu ### ### ### ### 0 0.0
2018-Mar-28 Wed 0.081 0.081 ### ### 28.3 28.3 0.0
2018-Mar-27 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2018-Mar-26 Mon 0.075 0.081 0.075 0.081 83,773 ### 97.1 97.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 13:22:27 thru 2026-01-09 13:22:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000