Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 10:09:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAZ) CAZALY RESOURCES LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CAZ    Limits Next Section


Company Details for (CAZ) CAZALY RESOURCES LIMITED

Listing Code CAZ
Listing Name CAZALY RESOURCES LIMITED
GICS Sector Materials
ISIN Name CAZALY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAZ6


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for CAZ .. Wednesday 7th May 2025

CAZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CAZ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (CAZ) CAZALY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Jan-20 Fri 0.245 0.25 0.245 0.25 108,458 26,843 83.3 83.3 0.0
2012-Jan-19 Thu 0.245 0.25 0.245 0.25 87.8 87.8 0.0
2012-Jan-18 Wed 0.25 0.255 0.245 0.25 154,149 ### 69.9 69.9 0.0
2012-Jan-17 Tue ### 0.25 ### 0.25 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### 0.23 ### ### ### 0.0
2012-Jan-12 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2012-Jan-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Jan-10 Tue 0.23 0.23 0.23 0.23 66.5 66.5 ###
2012-Jan-09 Mon 0.225 0.225 0.225 0.225 80.0 80.0 ###
2012-Jan-06 Fri 0.24 0.24 0.22 0.24 ### ### 0.0
2012-Jan-05 Thu 0.24 0.25 0.24 0.25 58,257 14,272 ### ### 0.0
2012-Jan-04 Wed 0.21 0.23 0.2 0.23 123,125 26,471 98.0 98.0 ###
2012-Jan-03 Tue 0.21 0.21 0.2 0.2 4.7 4.7 0.0
2011-Dec-30 Fri 0.21 0.21 0.21 0.21 0 ###
2011-Dec-29 Thu 0.21 0.21 0.21 0.21 0 ###
2011-Dec-28 Wed 0.22 0.22 0.21 0.21 52,580 ### ### ### ###
2011-Dec-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2011-Dec-22 Thu ### 0.21 ### 0.21 88.5 88.5 ###
2011-Dec-21 Wed ### ### 0.2 ### 48,970 ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### 0.22 ### ### 142,079 15,628 89.5 89.5 0.0
2011-Dec-16 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-15 Thu 0.22 0.22 0.21 ### 18,351 3,945 ### ### 0.0
2011-Dec-14 Wed 0.22 0.22 0.22 0.22 69.7 69.7 0.0
2011-Dec-13 Tue 0.225 0.225 ### 0.225 93,150 10,479 ### ### ###
2011-Dec-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2011-Dec-09 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2011-Dec-08 Thu 0.23 0.23 0.22 0.22 ### ### 0.0
2011-Dec-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2011-Dec-06 Tue 0.225 0.23 0.22 0.22 77,485 ### 20.4 20.4 0.0
2011-Dec-05 Mon 0.225 0.225 0.225 0.225 4,540 1,021 68.1 68.1 ###
2011-Dec-02 Fri ### ### 0.21 0.21 52,844 5,548 1.5 1.5 ###
2011-Dec-01 Thu ### ### 0.23 ### 36,240 ### 73.0 73.0 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### 0.25 ### 0.25 95.9 95.9 0.0
2011-Nov-28 Mon 0.225 0.24 0.225 ### ### ### 0.0
2011-Nov-25 Fri 0.23 0.23 0.225 0.225 158,420 36,040 ### ### ###
2011-Nov-24 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Nov-23 Wed 0.255 0.255 0.22 0.22 ### ### 0.0
2011-Nov-22 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-21 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-16 Wed 0.26 0.26 0.26 0.26 80.4 80.4 0.0
2011-Nov-15 Tue 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2011-Nov-14 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Nov-11 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2011-Nov-10 Thu 0.26 0.26 0.25 0.255 17.7 17.7 0.0
2011-Nov-09 Wed 0.26 0.27 0.26 0.26 68.0 68.0 0.0
2011-Nov-08 Tue 0.26 0.27 0.25 0.26 ### ### 0.0
2011-Nov-07 Mon ### ### 0.26 0.26 17.4 17.4 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 ### 13.2 13.2 0.0
2011-Nov-03 Thu 0.27 0.27 0.26 0.27 80.6 80.6 ###
2011-Nov-02 Wed 0.27 0.27 0.25 0.27 68.4 68.4 ###
2011-Nov-01 Tue 0.285 0.285 0.28 0.28 70,721 19,978 ### ### ###
2011-Oct-31 Mon 0.285 0.29 0.285 0.29 ### ### ###
2011-Oct-28 Fri 0.285 0.29 0.285 0.285 73.8 73.8 ###
2011-Oct-27 Thu 0.28 0.28 0.28 0.28 59.8 59.8 ###
2011-Oct-26 Wed ### ### 0.28 0.28 4.5 4.5 ###
2011-Oct-25 Tue ### ### 0.29 0.29 25.2 25.2 ###
2011-Oct-24 Mon ### ### 0.29 ### 86,940 ### ### ### 0.0
2011-Oct-21 Fri ### ### 0.29 0.29 20.0 20.0 ###
2011-Oct-20 Thu ### ### ### ### 82,322 0 ### ### 0.0
2011-Oct-19 Wed ### ### 0.29 ### 19.9 19.9 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu 0.28 ### 0.28 ### 388,828 ### ### ### 0.0
2011-Oct-12 Wed 0.275 0.28 0.275 0.28 ### ### ###
2011-Oct-11 Tue 0.285 0.285 0.285 0.285 ### ### ###
2011-Oct-10 Mon 0.27 ### 0.27 0.29 94.1 94.1 ###
2011-Oct-07 Fri 0.26 0.29 0.26 ### 272,349 ### ### ### 0.0
2011-Oct-06 Thu 0.26 ### 0.26 ### ### ### 0.0
2011-Oct-05 Wed 0.27 0.28 0.27 0.28 ### ### ###
2011-Oct-04 Tue 0.275 0.275 0.26 0.27 ### ### ###
2011-Oct-03 Mon 0.285 0.29 0.285 0.285 202,951 58,348 ### ### ###
2011-Sep-30 Fri ### ### 0.28 0.28 6.0 6.0 ###
2011-Sep-29 Thu 0.29 0.29 0.28 0.28 13,540 3,858 11.1 11.1 ###
2011-Sep-28 Wed ### ### 0.29 0.29 21.8 21.8 ###
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.28 ### 0.28 ### 98.9 98.9 0.0
2011-Sep-23 Fri 0.29 0.29 0.29 0.29 0 ###
2011-Sep-22 Thu 0.29 0.29 0.28 0.29 82.8 82.8 ###
2011-Sep-21 Wed 0.29 ### 0.29 ### 10,840 1,571 95.1 95.1 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### 0.325 0.325 30.0 30.0 ###
2011-Sep-16 Fri ### ### ### ### 203,345 0 ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue 0.325 ### ### ### 222,052 0 23.6 23.6 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 182,689 0 84.8 84.8 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 166,922 0 24.9 24.9 0.0
2011-Sep-05 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 17,843 0 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue 0.345 ### ### ### 390,674 0 8.1 8.1 0.0
2011-Aug-29 Mon ### ### ### 0.345 257,471 0 5.5 5.5 0.0
2011-Aug-26 Fri ### 0.355 ### 0.355 ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed 0.325 0.325 ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 15.5 15.5 0.0
2011-Aug-22 Mon ### ### ### ### 26.7 26.7 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2011-Aug-17 Wed ### ### 0.345 0.345 281,346 ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 193,781 0 77.1 77.1 0.0
2011-Aug-15 Mon 0.355 ### 0.355 ### ### ### 0.0
2011-Aug-12 Fri ### 0.375 ### ### 7.2 7.2 0.0
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 77.9 77.9 0.0
2011-Aug-09 Tue ### ### ### ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 771,687 0 8.3 8.3 0.0
2011-Aug-05 Fri ### ### ### ### 94.7 94.7 0.0
2011-Aug-04 Thu 0.45 0.46 ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon 0.345 ### ### 0.345 221,159 0 ### ### 0.0
2011-Jul-29 Fri 0.345 0.345 0.345 0.345 77.5 77.5 0.0
2011-Jul-28 Thu 0.345 ### ### ### 85.7 85.7 0.0
2011-Jul-27 Wed 0.355 0.355 0.345 0.345 ### ### 0.0
2011-Jul-26 Tue 0.345 0.355 0.345 0.355 85.5 85.5 0.0
2011-Jul-25 Mon ### ### ### ### 66,650 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 99,775 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### 0.355 12.0 12.0 0.0
2011-Jul-20 Wed ### ### 0.345 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon 0.355 ### 0.355 0.355 ### ### 0.0
2011-Jul-15 Fri ### ### 0.345 ### 95,079 ### 5.4 5.4 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 88,148 0 88.0 88.0 0.0
2011-Jul-12 Tue ### ### ### ### 196,779 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 246,257 0 92.0 92.0 0.0
2011-Jul-07 Thu ### 0.4 0.355 0.355 884,421 ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 90.6 90.6 0.0
2011-Jul-05 Tue 0.345 ### ### 0.345 458,070 0 74.8 74.8 0.0
2011-Jul-04 Mon ### 0.355 ### ### ### ### 0.0
2011-Jul-01 Fri 0.25 ### 0.25 ### 947,054 118,381 ### ### 0.0
2011-Jun-30 Thu 0.23 0.23 0.225 0.23 506,254 115,172 ### ### ###
2011-Jun-29 Wed 0.245 0.25 0.23 0.23 524,028 ### 5.7 5.7 ###
2011-Jun-28 Tue 0.26 0.26 0.24 0.245 303,785 75,946 7.1 7.1 0.0
2011-Jun-27 Mon ### ### 0.24 0.24 4.2 4.2 0.0
2011-Jun-24 Fri 0.275 0.275 0.27 0.27 ### ### ###
2011-Jun-23 Thu 0.29 ### 0.27 0.27 117,122 ### ### ### ###
2011-Jun-22 Wed ### ### 0.285 0.29 2,076,922 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### 397,526 0 83.1 83.1 0.0
2011-Jun-20 Mon 0.28 ### 0.28 ### 1,612,759 225,786 96.2 96.2 0.0
2011-Jun-17 Fri 0.275 0.28 ### 0.28 ### ### ###
2011-Jun-16 Thu 0.27 0.275 ### ### ### ### 0.0
2011-Jun-15 Wed 0.27 0.275 0.27 0.27 75.7 75.7 ###
2011-Jun-14 Tue 0.27 0.27 0.25 ### 294,857 ### ### ### 0.0
2011-Jun-10 Fri 0.27 0.27 0.27 0.27 73.9 73.9 ###
2011-Jun-09 Thu 0.275 0.28 0.26 0.275 146,570 39,573 ### ### ###
2011-Jun-08 Wed 0.29 ### 0.275 0.275 137,480 ### ### ### ###
2011-Jun-07 Tue ### ### 0.285 0.285 122,973 17,523 14.2 14.2 ###
2011-Jun-06 Mon ### ### 0.29 0.29 195,750 28,383 14.5 14.5 ###
2011-Jun-03 Fri ### ### ### ### 333,751 0 6.4 6.4 0.0
2011-Jun-02 Thu ### ### ### ### 116,372 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 22.0 22.0 0.0
2011-May-31 Tue ### ### ### ### 6.3 6.3 0.0
2011-May-30 Mon ### ### ### ### 108,681 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 15.5 15.5 0.0
2011-May-26 Thu ### ### ### ### 204,220 0 88.9 88.9 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### 0.325 90.8 90.8 ###
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### 0.345 ### ### 685,079 118,176 ### ### 0.0
2011-May-18 Wed ### ### ### ### 702,723 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 594,652 0 ### ### 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 0.27 0.355 0.26 ### ### ### 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### 0.345 ### 248,028 42,784 9.9 9.9 0.0
2011-May-04 Wed ### ### ### ### 262,250 0 ### ### 0.0
2011-May-03 Tue 0.345 ### ### ### 323,888 0 95.4 95.4 0.0
2011-May-02 Mon ### ### 0.345 0.345 309,555 ### ### ### 0.0
2011-Apr-29 Fri 0.355 0.375 0.345 ### 463,028 ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 354,381 0 19.8 19.8 0.0
2011-Apr-27 Wed ### ### 0.375 0.375 295,874 55,476 9.9 9.9 ###
2011-Apr-21 Thu ### ### 0.385 ### 21.2 21.2 0.0
2011-Apr-20 Wed 0.42 0.42 0.385 ### 2.6 2.6 0.0
2011-Apr-19 Tue ### ### 0.375 ### 96.9 96.9 0.0
2011-Apr-18 Mon 0.4 0.4 ### ### 273,521 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 189,579 0 ### ### 0.0
2011-Apr-14 Thu 0.4 0.4 ### ### ### ### 0.0
2011-Apr-13 Wed 0.375 0.385 0.375 0.385 239,557 ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 6.9 6.9 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri 0.385 ### ### ### 75.5 75.5 0.0
2011-Apr-07 Thu ### 0.4 ### 0.385 1,435,155 ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 1,061,847 0 11.7 11.7 0.0
2011-Apr-05 Tue ### 0.355 ### 0.355 353,340 ### 79.8 79.8 0.0
2011-Apr-04 Mon ### ### ### ### 572,655 0 14.1 14.1 0.0
2011-Apr-01 Fri ### ### 0.345 ### 86.2 86.2 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.375 ### ### 195,151 ### 83.3 83.3 0.0
2011-Mar-25 Fri 0.345 ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### 0.345 0.345 ### ### 0.0
2011-Mar-23 Wed 0.355 0.355 ### ### 214,124 ### ### ### 0.0
2011-Mar-22 Tue ### 0.355 ### 0.355 356,670 ### 92.9 92.9 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 73.4 73.4 0.0
2011-Mar-17 Thu ### ### ### ### 313,528 0 2.9 2.9 0.0
2011-Mar-16 Wed ### 0.4 ### 0.355 ### ### 0.0
2011-Mar-15 Tue ### 0.4 ### ### 451,046 ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 86.8 86.8 0.0
2011-Mar-11 Fri ### 0.41 0.385 0.41 77.2 77.2 ###
2011-Mar-10 Thu ### 0.41 0.4 ### ### ### 0.0
2011-Mar-09 Wed 0.42 0.42 0.4 ### 249,123 102,140 15.5 15.5 0.0
2011-Mar-08 Tue 0.43 0.44 0.41 0.42 153,386 65,189 16.1 16.1 ###
2011-Mar-07 Mon 0.43 0.44 ### 0.425 578,120 127,186 ### ### ###
2011-Mar-04 Fri ### ### 0.425 0.425 213,087 45,280 ### ### ###
2011-Mar-03 Thu ### 0.47 0.445 0.46 204,746 93,671 ### ### 0.0
2011-Mar-02 Wed 0.46 0.475 0.46 ### 77.9 77.9 0.0
2011-Mar-01 Tue 0.45 0.5 0.45 0.48 ### ### 0.0
2011-Feb-28 Mon ### 0.45 0.425 0.45 ### ### 0.0
2011-Feb-25 Fri ### 0.445 0.425 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed 0.41 0.42 0.4 0.41 264,429 ### 67.4 67.4 ###
2011-Feb-22 Tue ### 0.43 0.41 0.42 ### ### ###
2011-Feb-21 Mon ### ### ### 0.4 ### ### 0.0
2011-Feb-18 Fri ### ### 0.385 ### 191,559 36,875 23.8 23.8 0.0
2011-Feb-17 Thu 0.385 ### ### 0.385 126,959 0 ### ### 0.0
2011-Feb-16 Wed 0.385 ### 0.385 0.385 121,188 23,328 68.5 68.5 0.0
2011-Feb-15 Tue ### ### 0.385 0.385 192,057 36,970 16.0 16.0 0.0
2011-Feb-14 Mon 0.41 0.41 ### ### 99,374 20,371 10.5 10.5 0.0
2011-Feb-11 Fri 0.4 0.4 0.385 0.4 177,858 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 497,822 0 1.9 1.9 0.0
2011-Feb-09 Wed 0.42 0.42 0.41 ### 85,272 35,387 27.9 27.9 0.0
2011-Feb-08 Tue 0.425 0.43 0.41 0.41 11.4 11.4 ###
2011-Feb-07 Mon 0.425 ### 0.41 0.425 657,373 ### ### ### ###
2011-Feb-04 Fri ### 0.45 ### 0.425 2,651,328 596,548 98.8 98.8 ###
2011-Feb-03 Thu 0.375 0.375 ### ### 231,421 ### 12.4 12.4 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### 0.375 ### 0.375 43,954 8,241 91.5 91.5 ###
2011-Jan-31 Mon ### ### 0.355 0.355 25.3 25.3 0.0
2011-Jan-28 Fri ### 0.375 ### ### ### ### 0.0
2011-Jan-27 Thu ### 0.375 ### ### 24.3 24.3 0.0
2011-Jan-25 Tue ### 0.375 ### ### 16.1 16.1 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri 0.375 0.375 ### ### 315,383 ### ### ### 0.0
2011-Jan-20 Thu 0.385 0.385 ### ### 10.9 10.9 0.0
2011-Jan-19 Wed ### 0.385 ### 0.385 88.8 88.8 0.0
2011-Jan-18 Tue ### ### ### ### 15.5 15.5 0.0
2011-Jan-17 Mon ### ### ### ### 167,484 0 ### ### 0.0
2011-Jan-14 Fri ### ### 0.355 ### 182,857 32,457 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 355,821 0 12.6 12.6 0.0
2011-Jan-12 Wed ### ### ### ### 4.3 4.3 0.0
2011-Jan-11 Tue 0.375 0.385 0.375 0.385 ### ### 0.0
2011-Jan-10 Mon 0.375 0.375 ### 0.375 ### ### ###
2011-Jan-07 Fri ### ### ### ### 15.2 15.2 0.0
2011-Jan-06 Thu ### ### ### ### 169,648 0 14.0 14.0 0.0
2011-Jan-05 Wed ### ### ### ### 68,128 0 ### ### 0.0
2011-Jan-04 Tue 0.375 0.385 0.375 ### 132,872 ### 74.1 74.1 0.0
2010-Dec-31 Fri 0.375 ### 0.375 0.375 54,952 ### 72.3 72.3 ###
2010-Dec-30 Thu 0.375 0.385 ### ### 302,022 ### ### ### 0.0
2010-Dec-29 Wed ### 0.375 ### 0.375 ### ### ###
2010-Dec-24 Fri ### ### ### ### 19.8 19.8 0.0
2010-Dec-23 Thu ### 0.375 ### ### 211,778 ### 18.7 18.7 0.0
2010-Dec-22 Wed 0.375 0.375 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 253,771 0 ### ### 0.0
2010-Dec-17 Fri ### ### 0.375 0.375 ### ### ###
2010-Dec-16 Thu ### 0.4 ### ### 255,482 ### ### ### 0.0
2010-Dec-15 Wed 0.41 0.41 ### ### 6.6 6.6 0.0
2010-Dec-14 Tue 0.4 0.425 0.4 ### ### ### 0.0
2010-Dec-13 Mon ### ### ### 0.4 ### ### 0.0
2010-Dec-10 Fri 0.4 0.4 ### ### 16.3 16.3 0.0
2010-Dec-09 Thu 0.41 0.41 ### ### 8.2 8.2 0.0
2010-Dec-08 Wed 0.42 0.42 0.4 ### 26.0 26.0 0.0
2010-Dec-07 Tue 0.43 0.43 ### 0.42 15.4 15.4 ###
2010-Dec-06 Mon 0.41 ### 0.4 ### 244,285 48,857 ### ### 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 41,050 0 ### ### 0.0
2010-Nov-30 Tue 0.42 0.42 ### ### 6.3 6.3 0.0
2010-Nov-29 Mon 0.43 0.43 ### 0.42 19.6 19.6 ###
2010-Nov-26 Fri 0.425 0.425 0.41 0.41 ### ### ###
2010-Nov-25 Thu 0.42 0.425 ### 0.425 ### ### ###
2010-Nov-24 Wed 0.42 0.43 0.41 ### ### ### 0.0
2010-Nov-23 Tue ### 0.455 ### 0.43 ### ### ###
2010-Nov-22 Mon ### 0.42 ### ### 135,279 ### ### ### 0.0
2010-Nov-19 Fri ### 0.425 0.41 ### 174,947 73,040 73.7 73.7 0.0
2010-Nov-18 Thu 0.425 0.425 ### ### 41,156 8,745 14.4 14.4 0.0
2010-Nov-17 Wed 0.42 0.425 0.41 0.42 ### ### ###
2010-Nov-16 Tue 0.41 0.425 0.41 0.42 88.3 88.3 ###
2010-Nov-15 Mon 0.42 0.43 0.41 0.41 388,251 ### 17.1 17.1 ###
2010-Nov-12 Fri 0.44 0.44 0.42 0.42 53,770 23,121 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 10:09:10 thru 2025-05-08 10:09:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000