Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-20 09:36:43 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBB) CORDLIFE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CBB    Limits Next Section


Company Details for (CBB) CORDLIFE LIMITED

Listing Code CBB
Listing Name CORDLIFE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CORDLIFE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBB5


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for CBB .. Wednesday 10th July 2013

CBB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.85 16,201,951 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBB    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CBB) CORDLIFE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 30,273 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 11.4 11.4 0.0
2008-Sep-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-11 Thu 0.4 0.4 0.4 0.4 80.7 80.7 0.0
2008-Sep-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Sep-04 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Sep-01 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-29 Fri ### 0.4 ### 0.4 99.0 99.0 0.0
2008-Aug-28 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 13,778 0 94.8 94.8 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 86.3 86.3 0.0
2008-Aug-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Aug-14 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-13 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-12 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-11 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-08 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 0.4 ### 0.4 ### ### 0.0
2008-Jul-30 Wed 0.285 ### 0.285 ### 99.9 99.9 0.0
2008-Jul-29 Tue ### ### ### ### 95.9 95.9 0.0
2008-Jul-28 Mon 0.285 ### 0.285 ### ### ### 0.0
2008-Jul-25 Fri 0.285 0.285 0.285 0.285 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### 0.28 0.28 98,150 13,741 4.4 4.4 ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 3,850 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon 0.28 ### 0.28 ### 97.5 97.5 0.0
2008-Jun-27 Fri 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-26 Thu 0.275 ### 0.26 0.26 ### ### 0.0
2008-Jun-25 Wed 0.28 0.28 0.28 0.28 20,750 ### 70.9 70.9 ###
2008-Jun-24 Tue 0.28 0.28 0.28 0.28 72.1 72.1 ###
2008-Jun-23 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Jun-20 Fri 0.28 0.28 0.28 0.28 72.4 72.4 ###
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Jun-17 Tue 0.28 0.28 0.28 0.28 66.5 66.5 ###
2008-Jun-16 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-13 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-11 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-10 Tue 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-06 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-05 Thu 0.26 0.26 0.26 0.26 1,950 ### 75.9 75.9 0.0
2008-Jun-04 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Jun-03 Tue 0.27 0.27 0.26 0.26 18.1 18.1 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri 0.29 ### 0.27 ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0.3 0.3 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 11,341 0 98.9 98.9 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 5.9 5.9 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.275 0.275 0.275 0.275 0 ###
2008-Apr-22 Tue 0.275 0.275 0.275 0.275 0 ###
2008-Apr-21 Mon 0.275 0.275 0.275 0.275 11,250 ### 66.6 66.6 ###
2008-Apr-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Apr-16 Wed 0.26 0.26 0.25 0.25 9,183 2,341 ### ### 0.0
2008-Apr-15 Tue ### ### 0.26 0.26 0.7 0.7 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-09 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-08 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-07 Mon 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Apr-01 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Mar-31 Mon 0.49 0.5 0.445 0.5 ### ### 0.0
2008-Mar-28 Fri 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-27 Thu 0.355 0.355 0.355 0.355 0 0.0
2008-Mar-26 Wed 0.355 0.355 0.355 0.355 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### 0.375 0.375 16.2 16.2 ###
2008-Mar-10 Mon ### ### ### ### ### ### 0.0
2008-Mar-07 Fri ### ### ### ### 11.0 11.0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 9,650 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 1,350 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 88.4 88.4 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue 0.46 0.46 ### ### ### ### 0.0
2008-Feb-25 Mon 0.44 0.44 0.44 0.44 0 ###
2008-Feb-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 75.2 75.2 0.0
2008-Feb-19 Tue 0.42 0.42 0.42 0.42 0 ###
2008-Feb-18 Mon 0.42 0.42 0.42 0.42 74.6 74.6 ###
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-13 Wed 0.4 0.4 0.4 0.4 74.0 74.0 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-04 Mon 0.58 0.58 0.58 0.58 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.58 0.58 0.58 0.58 67.6 67.6 ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-23 Wed 0.5 0.5 0.45 0.5 58.3 58.3 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0.44 0.44 0.41 0.41 13.6 13.6 ###
2008-Jan-18 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-17 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Jan-10 Thu 0.46 0.5 0.46 0.5 ### ### 0.0
2008-Jan-09 Wed 0.44 0.44 0.44 0.44 73.4 73.4 ###
2008-Jan-08 Tue 0.5 0.5 0.44 0.44 0.8 0.8 ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.57 ### 0.57 ### ### ### 0.0
2008-Jan-02 Wed ### ### 0.58 0.58 0.4 0.4 ###
2007-Dec-31 Mon ### ### ### ### 207,350 0 75.6 75.6 0.0
2007-Dec-28 Fri 0.59 ### 0.59 ### 98.0 98.0 0.0
2007-Dec-27 Thu 0.43 ### 0.425 ### 99.9 99.9 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.41 0.41 0.41 0.41 28,350 11,623 64.1 64.1 ###
2007-Dec-20 Thu 0.43 0.44 0.41 0.41 9.1 9.1 ###
2007-Dec-19 Wed 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-18 Tue 0.41 0.41 0.41 0.41 322 ### ### ### ###
2007-Dec-17 Mon 0.42 0.42 0.41 0.41 18,678 7,751 44.4 44.4 ###
2007-Dec-14 Fri 0.42 0.42 0.41 0.41 32,822 13,621 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.42 0.42 0.42 0.42 17,975 7,549 68.4 68.4 ###
2007-Dec-10 Mon 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-07 Fri 0.41 0.41 0.41 0.41 ### ### ###
2007-Dec-06 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2007-Dec-05 Wed 0.5 0.5 0.41 0.41 44,525 20,258 ### ### ###
2007-Dec-04 Tue 0.51 0.51 0.51 0.51 68.0 68.0 ###
2007-Dec-03 Mon 0.5 0.5 0.5 0.5 3,475 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.56 ### 0.56 ### 95.8 95.8 0.0
2007-Nov-29 Thu ### 0.59 0.55 0.59 ### ### 0.0
2007-Nov-28 Wed 0.59 ### 0.59 ### ### ### 0.0
2007-Nov-27 Tue ### 0.59 ### 0.59 92.4 92.4 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0.57 0.575 0.55 ### ### ### 0.0
2007-Nov-21 Wed ### ### ### 0.57 ### ### ###
2007-Nov-20 Tue 0.55 ### 0.55 ### 98.1 98.1 0.0
2007-Nov-19 Mon ### ### 0.55 0.55 44,927 12,354 0.5 0.5 ###
2007-Nov-16 Fri ### ### 0.55 0.58 9.9 9.9 ###
2007-Nov-15 Thu ### ### ### ### 13.8 13.8 0.0
2007-Nov-14 Wed 0.645 ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 7.3 7.3 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.7 ### 0.7 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 96.3 96.3 0.0
2007-Oct-29 Mon 0.7 0.7 0.7 0.7 68.3 68.3 ###
2007-Oct-26 Fri 0.75 0.75 0.7 0.7 4.0 4.0 ###
2007-Oct-25 Thu 0.73 0.73 0.625 0.7 8.9 8.9 ###
2007-Oct-24 Wed 0.74 0.75 0.74 0.75 ### ### ###
2007-Oct-23 Tue ### 0.72 ### 0.72 ### ### ###
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.75 0.75 0.75 0.75 68.5 68.5 ###
2007-Oct-18 Thu ### 0.71 ### 0.71 ### ### ###
2007-Oct-17 Wed 0.575 ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 59,740 0 22.7 22.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0.7 0.7 ### ### 35.7 35.7 0.0
2007-Oct-01 Mon 0.7 0.7 0.7 0.7 ### ### ###
2007-Sep-28 Fri ### 0.7 ### 0.7 ### ### ###
2007-Sep-27 Thu 0.59 ### 0.59 ### 76.9 76.9 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.59 0.59 0.59 0.59 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.58 0.58 0.58 0.58 61.4 61.4 ###
2007-Sep-20 Thu ### ### 0.57 0.57 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.58 ### 0.5 ### 97.4 97.4 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 20.3 20.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### 88,080 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.55 0.55 0.5 0.5 2.2 2.2 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### 0.7 ### 0.7 ### ### ###
2007-Aug-24 Fri 0.59 ### 0.59 ### ### ### 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.57 0.57 0.57 0.57 62.5 62.5 ###
2007-Aug-21 Tue 0.59 0.59 0.59 0.59 62.6 62.6 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.59 0.59 0.59 0.59 8,250 ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 31,350 0 ### ### 0.0
2007-Aug-14 Tue 0.56 ### 0.56 ### 97.7 97.7 0.0
2007-Aug-13 Mon ### ### ### ### 4,980 0 4.5 4.5 0.0
2007-Aug-10 Fri ### ### ### ### 15,480 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 5.5 5.5 0.0
2007-Aug-02 Thu ### 0.655 ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.74 0.74 ### ### 0.3 0.3 0.0
2007-Jul-30 Mon ### 0.7 ### 0.7 99.4 99.4 ###
2007-Jul-27 Fri ### ### ### ### 2.2 2.2 0.0
2007-Jul-26 Thu 0.76 0.76 0.72 0.72 6.4 6.4 ###
2007-Jul-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2007-Jul-24 Tue 0.77 0.77 0.77 0.77 63.5 63.5 0.1
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.72 0.8 0.72 0.78 96.1 96.1 0.1
2007-Jul-19 Thu 0.78 0.78 0.72 0.77 21.3 21.3 0.1
2007-Jul-18 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2007-Jul-17 Tue 0.73 0.79 0.73 0.79 97.5 97.5 ###
2007-Jul-16 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2007-Jul-13 Fri 0.8 0.81 0.78 0.78 ### ### 0.1
2007-Jul-12 Thu ### ### 0.79 0.79 18.4 18.4 ###
2007-Jul-11 Wed 0.83 0.85 0.82 0.84 258,050 215,471 ### ### ###
2007-Jul-10 Tue 0.8 0.83 0.79 0.83 131,073 ### ### ### ###
2007-Jul-09 Mon 0.82 0.82 0.8 0.8 115,550 ### ### ### 0.1
2007-Jul-06 Fri 0.785 0.8 0.785 0.8 82.8 82.8 0.1
2007-Jul-05 Thu 0.8 0.8 0.73 0.78 95,050 ### ### ### 0.1
2007-Jul-04 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2007-Jul-03 Tue 0.81 0.81 0.8 0.8 29.5 29.5 0.1
2007-Jul-02 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Jun-29 Fri 0.73 0.755 0.73 0.75 152,250 113,045 ### ### ###
2007-Jun-28 Thu 0.73 0.75 0.71 0.73 ### ### 0.1
2007-Jun-27 Wed 0.72 0.74 0.71 0.71 129,280 93,728 ### ### ###
2007-Jun-26 Tue 0.71 0.75 ### 0.72 ### ### ###
2007-Jun-25 Mon 0.73 0.75 0.7 0.7 338,141 245,152 12.4 12.4 ###
2007-Jun-22 Fri ### 0.72 ### 0.71 ### ### ###
2007-Jun-21 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Jun-20 Wed 0.57 0.58 0.57 0.58 19,350 11,126 75.7 75.7 ###
2007-Jun-19 Tue 0.555 0.57 0.555 0.57 87.7 87.7 ###
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.55 0.58 0.55 0.56 81.0 81.0 ###
2007-Jun-14 Thu 0.59 ### 0.55 0.555 465,373 127,977 ### ### ###
2007-Jun-13 Wed 0.55 0.71 0.55 0.575 93.5 93.5 ###
2007-Jun-12 Tue 0.485 0.525 0.485 0.525 233,677 ### 96.5 96.5 0.0
2007-Jun-08 Fri 0.46 0.48 0.46 0.48 307,250 ### ### ### 0.0
2007-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### 0.0
2007-Jun-06 Wed 0.455 0.455 0.455 0.455 68.1 68.1 0.0
2007-Jun-05 Tue 0.455 0.455 0.45 0.455 493,650 223,376 68.9 68.9 0.0
2007-Jun-04 Mon 0.41 0.49 0.41 0.455 98.2 98.2 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.42 ### 0.42 0.43 87.1 87.1 ###
2007-May-29 Tue 0.45 0.46 0.42 0.44 17.9 17.9 ###
2007-May-28 Mon 0.46 0.46 0.43 0.43 ### ### ###
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2007-May-23 Wed 0.44 0.45 0.43 0.45 83.8 83.8 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0.41 0.45 0.41 0.45 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.43 0.43 0.43 0.43 65.4 65.4 ###
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0.43 0.43 0.43 0.43 10,647 4,578 70.4 70.4 ###
2007-May-14 Mon 0.425 0.45 0.41 0.45 ### ### 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0.425 0.425 0.425 0.425 ### ### ###
2007-May-09 Wed 0.4 0.425 0.4 0.425 95.5 95.5 ###
2007-May-08 Tue 0.425 0.425 0.425 0.425 71.5 71.5 ###
2007-May-07 Mon 0.4 0.4 ### ### 15.9 15.9 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.4 0.4 0.4 0.4 242,250 ### ### ### 0.0
2007-Apr-27 Fri 0.4 0.41 0.4 0.41 ### ### ###
2007-Apr-26 Thu 0.4 0.41 ### 0.4 69.8 69.8 0.0
2007-Apr-24 Tue 0.42 0.42 0.4 0.4 ### ### 0.0
2007-Apr-23 Mon 0.44 0.44 ### ### 6.4 6.4 0.0
2007-Apr-20 Fri 0.425 0.45 0.425 0.45 202,750 ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 09:36:43 thru 2026-03-20 09:36:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000