|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-May-01 09:02:54 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBC) CBG CAPITAL LIMITED Daily Prices...
|
TOC    Company Info for CBC    Limits |
Company Details for (CBC) CBG CAPITAL LIMITED
Listing Code
| CBC
|
Listing Name
| CBG CAPITAL LIMITED
|
GICS Sector
| Not Applic
|
ISIN Name
| CHINA CONVERGENT
|
ISIN Security
| 20C ORDINARY FULLY PAID
|
ISIN Code
| BMG2108X1157 |
Maximum Price date available .. Tuesday 30th April 2024 Latest price with VOLUME for CBC .. Tuesday 10th September 2019
CBC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for CBC    Bottom |
End of day Prices (full format), 75 Days for (CBC) CBG CAPITAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.082 |
2019-Sep-25 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-16 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-13 Fri
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-12 Thu
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-11 Wed
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-09 Mon
| 1.025
| 1.025
| 1.025
| 1.025
| 0
|
|
|
| ### |
2019-Sep-06 Fri
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 43,558
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| 1
| 1
| 4,374
| 2,187
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 12,480
| 0
| 30.9
| 30.9
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| 0.985
| ###
| 0.985
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-16 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 0
|
|
|
| ### |
2019-Aug-15 Thu
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.985
| 0.985
| 0.985
| 0.985
| 820
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 1
| 1
| 0.985
| 0.985
| 159,027
| ###
| 23.5
| 23.5
| ### |
2019-Aug-09 Fri
| 1
| 1
| 1
| 1
| 156
| 156
| ###
| ###
| ### |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 1
| 1
| ###
| ###
|
|
| 34.8
| 34.8
| 0.0 |
2019-Aug-05 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| ###
| ###
| 1
| 1
| 55,149
| 27,574
| 27.1
| 27.1
| ### |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 8,274
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 8,785
| 0
| 29.3
| 29.3
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| 1
| ###
| 1
| ###
| 99,688
| 49,844
| 77.8
| 77.8
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 1
| 1
|
|
| 28.0
| 28.0
| ### |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 21,881
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 950
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-17 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Jul-16 Tue
| 1
| 1
| 1
| 1
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 1.025
| ###
| ###
| ###
| 99,045
| 0
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 1
| 1
| ###
| ###
| 34,659
| 17,329
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| 1
| 1
| 1
| 1
| 153
| 153
| 76.2
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| 1
| 1
|
|
| 24.7
| 24.7
| ### |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| 1
| 1
| 1
| 1
| 153
| 153
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| 1
| ###
| ###
| 1
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 3,120
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 2,773
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 09:02:54 thru 2024-05-01 09:02:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|