Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-26 06:06:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

128 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-06 Tue 0.175 0.175 ### ### 9.5 9.5 0.0
2004-Jul-05 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jul-02 Fri ### 0.175 ### 0.175 464,620 40,654 88.5 88.5 0.0
2004-Jul-01 Thu ### ### ### ### 321,925 0 ### ### 0.0
2004-Jun-30 Wed ### 0.175 ### 0.175 1,547,080 ### 85.8 85.8 0.0
2004-Jun-29 Tue 0.175 0.175 ### ### 13.3 13.3 0.0
2004-Jun-28 Mon 0.175 0.175 ### ### ### ### 0.0
2004-Jun-25 Fri ### ### 0.175 0.175 10.9 10.9 0.0
2004-Jun-24 Thu ### ### ### ### 391,529 0 ### ### 0.0
2004-Jun-23 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Jun-22 Tue ### 0.185 ### ### ### ### 0.0
2004-Jun-21 Mon ### 0.175 ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 9.8 9.8 0.0
2004-Jun-17 Thu ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-16 Wed 0.175 0.175 ### ### 11.5 11.5 0.0
2004-Jun-15 Tue 0.175 0.175 ### 0.175 800,123 ### ### ### 0.0
2004-Jun-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2004-Jun-11 Fri ### 0.175 ### 0.175 90.6 90.6 0.0
2004-Jun-10 Thu 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Jun-09 Wed ### ### ### ### 607,872 0 2.9 2.9 0.0
2004-Jun-08 Tue ### ### 0.175 0.175 327,879 28,689 ### ### 0.0
2004-Jun-07 Mon ### ### 0.175 0.175 13.6 13.6 0.0
2004-Jun-04 Fri ### ### 0.175 0.175 10.6 10.6 0.0
2004-Jun-03 Thu 0.185 0.185 0.175 0.175 1,274,051 229,329 ### ### 0.0
2004-Jun-02 Wed ### ### ### 0.185 ### ### ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon 0.185 0.185 0.175 0.175 450,558 ### ### ### 0.0
2004-May-28 Fri 0.185 0.185 ### ### 1,458,285 ### 8.8 8.8 0.0
2004-May-27 Thu 0.175 0.185 0.175 ### ### ### 0.0
2004-May-26 Wed ### ### ### ### 759,648 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 1,101,325 0 ### ### 0.0
2004-May-24 Mon ### ### 0.155 0.155 286,984 22,241 ### ### ###
2004-May-21 Fri ### ### 0.155 0.155 1,003,984 ### ### ### ###
2004-May-20 Thu ### 0.175 ### ### 3.6 3.6 0.0
2004-May-19 Wed ### ### ### ### 1,797,346 0 98.0 98.0 0.0
2004-May-18 Tue 0.155 0.155 ### ### ### ### 0.0
2004-May-17 Mon ### ### 0.155 0.155 754,547 58,477 ### ### ###
2004-May-14 Fri ### ### ### ### 10.4 10.4 0.0
2004-May-13 Thu ### 0.175 ### ### 3,555,346 ### 90.9 90.9 0.0
2004-May-12 Wed ### ### ### ### 1,456,557 0 ### ### 0.0
2004-May-11 Tue 0.175 0.175 0.155 ### ### ### 0.0
2004-May-10 Mon ### ### 0.175 0.175 19.2 19.2 0.0
2004-May-07 Fri 0.185 ### 0.175 ### ### ### 0.0
2004-May-06 Thu 0.2 0.2 0.185 0.185 ### ### ###
2004-May-05 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-May-04 Tue 0.175 0.185 0.175 ### 90.2 90.2 0.0
2004-May-03 Mon 0.175 ### 0.175 0.175 78.6 78.6 0.0
2004-Apr-30 Fri ### ### 0.175 ### 1,412,787 ### ### ### 0.0
2004-Apr-29 Thu ### ### 0.175 ### ### ### 0.0
2004-Apr-28 Wed 0.21 ### 0.2 ### 1,458,129 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### 0.21 868,148 0 90.4 90.4 ###
2004-Apr-26 Mon ### ### 0.2 ### ### ### 0.0
2004-Apr-23 Fri ### 0.21 0.2 ### 944,054 ### 67.6 67.6 0.0
2004-Apr-22 Thu 0.2 ### ### ### 3,548,455 0 91.3 91.3 0.0
2004-Apr-21 Wed 0.2 0.2 ### 0.2 2,697,885 269,788 ### ### 0.0
2004-Apr-20 Tue 0.2 ### ### 0.2 70.4 70.4 0.0
2004-Apr-19 Mon 0.2 0.2 ### 0.2 2,013,481 201,348 ### ### 0.0
2004-Apr-16 Fri ### ### ### 0.2 2,588,481 0 13.4 13.4 0.0
2004-Apr-15 Thu ### 0.22 0.2 ### 4.8 4.8 0.0
2004-Apr-14 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Apr-13 Tue ### 0.24 0.23 0.23 ### ### ###
2004-Apr-08 Thu 0.23 0.23 0.225 0.23 7,587,651 ### ### ### ###
2004-Apr-07 Wed 0.23 0.23 0.22 0.22 3,466,441 779,949 ### ### 0.0
2004-Apr-06 Tue 0.24 0.24 0.225 0.225 751,647 174,757 3.0 3.0 ###
2004-Apr-05 Mon ### 0.24 0.23 0.24 796,587 ### ### ### 0.0
2004-Apr-02 Fri 0.23 0.23 0.225 0.23 ### ### ###
2004-Apr-01 Thu 0.23 0.23 0.225 0.225 302,284 ### ### ### ###
2004-Mar-31 Wed 0.225 0.23 0.225 0.23 449,740 ### ### ### ###
2004-Mar-30 Tue 0.225 0.225 0.22 0.225 503,750 112,084 70.1 70.1 ###
2004-Mar-29 Mon 0.23 0.23 0.22 0.23 379,743 85,442 74.4 74.4 ###
2004-Mar-26 Fri 0.225 0.23 0.21 0.23 1,451,754 319,385 85.0 85.0 ###
2004-Mar-25 Thu 0.23 ### 0.225 0.225 17.3 17.3 ###
2004-Mar-24 Wed ### ### 0.23 ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.24 0.24 ### 0.24 684,848 82,181 71.7 71.7 0.0
2004-Mar-22 Mon 0.23 0.24 0.23 0.24 95.8 95.8 0.0
2004-Mar-19 Fri 0.23 0.23 0.225 0.23 68.6 68.6 ###
2004-Mar-18 Thu 0.22 0.23 0.22 0.225 ### ### ###
2004-Mar-17 Wed 0.22 0.22 0.21 ### 14.1 14.1 0.0
2004-Mar-16 Tue 0.23 0.23 0.21 0.22 9.0 9.0 0.0
2004-Mar-15 Mon 0.23 ### 0.225 0.23 ### ### ###
2004-Mar-12 Fri 0.23 ### 0.23 0.23 70.5 70.5 ###
2004-Mar-11 Thu 0.23 ### 0.225 0.23 72.2 72.2 ###
2004-Mar-10 Wed 0.25 0.25 0.23 0.23 2,186,147 524,675 ### ### ###
2004-Mar-09 Tue 0.25 0.255 0.25 0.25 1,956,720 494,071 ### ### 0.0
2004-Mar-08 Mon 0.245 0.25 0.245 0.25 1,155,225 ### 88.7 88.7 0.0
2004-Mar-05 Fri 0.29 0.29 0.28 0.285 ### ### ###
2004-Mar-04 Thu 0.25 0.25 0.24 0.24 1,680,770 411,788 6.0 6.0 0.0
2004-Mar-03 Wed ### ### 0.255 0.255 ### ### 0.0
2004-Mar-02 Tue 0.26 0.26 0.255 0.26 72.9 72.9 0.0
2004-Mar-01 Mon 0.255 0.26 0.255 0.26 807,956 208,048 ### ### 0.0
2004-Feb-27 Fri ### ### 0.245 0.245 1,565,526 191,776 3.6 3.6 0.0
2004-Feb-26 Thu ### 0.27 0.26 ### 73.5 73.5 0.0
2004-Feb-25 Wed 0.25 ### 0.245 ### 96.8 96.8 0.0
2004-Feb-24 Tue 0.24 0.25 ### 0.25 3,100,977 387,622 92.5 92.5 0.0
2004-Feb-23 Mon 0.24 0.245 ### 0.245 ### ### 0.0
2004-Feb-20 Fri 0.23 0.24 0.23 0.24 2,805,874 659,380 ### ### 0.0
2004-Feb-19 Thu 0.23 0.23 0.225 0.225 14.8 14.8 ###
2004-Feb-18 Wed 0.23 0.23 0.225 0.225 ### ### ###
2004-Feb-17 Tue 0.23 ### 0.22 0.225 ### ### ###
2004-Feb-16 Mon ### 0.24 0.22 0.22 3,695,425 849,947 ### ### 0.0
2004-Feb-13 Fri 0.22 ### 0.22 0.23 94.6 94.6 ###
2004-Feb-12 Thu 0.21 0.22 ### ### 2,948,489 ### 85.2 85.2 0.0
2004-Feb-11 Wed ### ### 0.2 ### 1,102,050 ### ### ### 0.0
2004-Feb-10 Tue ### ### 0.2 0.2 12.1 12.1 0.0
2004-Feb-09 Mon 0.2 ### ### 0.2 71.2 71.2 0.0
2004-Feb-06 Fri ### 0.2 ### 0.2 3,210,340 ### 99.3 99.3 0.0
2004-Feb-05 Thu 0.185 ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 1,706,858 0 16.2 16.2 0.0
2004-Feb-03 Tue 0.2 0.2 ### ### 1,660,054 ### 5.0 5.0 0.0
2004-Feb-02 Mon ### ### ### 0.2 14.7 14.7 0.0
2004-Jan-30 Fri ### 0.2 ### 0.2 90.3 90.3 0.0
2004-Jan-29 Thu 0.2 0.2 ### 0.2 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 ### ### ### 3,281,289 0 ### ### 0.0
2004-Jan-27 Tue 0.21 0.21 ### ### 1,377,751 ### ### ### 0.0
2004-Jan-23 Fri ### 0.22 ### 0.21 1,608,056 176,886 ### ### ###
2004-Jan-22 Thu 0.22 0.22 ### ### 13.3 13.3 0.0
2004-Jan-21 Wed 0.2 0.22 0.2 0.22 7,776,452 1,633,054 99.1 99.1 0.0
2004-Jan-20 Tue ### 0.2 ### 0.2 2,389,274 238,927 96.0 96.0 0.0
2004-Jan-19 Mon ### 0.2 ### ### 1,864,427 186,442 73.6 73.6 0.0
2004-Jan-16 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Jan-15 Thu 0.2 ### 0.2 ### 1,287,826 128,782 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 1,171,959 0 5.3 5.3 0.0
2004-Jan-13 Tue 0.21 0.21 0.2 ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 5,985,155 0 ### ### 0.0
2004-Jan-09 Fri 0.2 0.2 ### ### 926,050 ### 11.8 11.8 0.0
2004-Jan-08 Thu ### 0.2 ### ### ### ### 0.0
2004-Jan-07 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Jan-06 Tue 0.185 ### 0.185 ### 13,157,274 1,217,047 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 18:06:37 thru 2026-04-26 18:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000