Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 10:57:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

128 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 1,324,629 0 ### ### 0.0
2008-Jul-22 Tue ### 0.145 ### ### 3,695,221 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 1,192,023 0 ### ### 0.0
2008-Jul-18 Fri ### ### 0.145 ### 915,057 66,341 ### ### 0.0
2008-Jul-17 Thu 0.155 ### 0.145 0.155 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### 0.155 16.8 16.8 ###
2008-Jul-15 Tue ### 0.175 ### ### 869,420 76,074 26.4 26.4 0.0
2008-Jul-14 Mon ### ### ### 0.175 ### ### 0.0
2008-Jul-11 Fri ### 0.175 ### ### 14.2 14.2 0.0
2008-Jul-10 Thu ### 0.175 ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.175 ### ### 0.175 ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 965,820 0 81.0 81.0 0.0
2008-Jul-07 Mon 0.185 ### ### ### 5.1 5.1 0.0
2008-Jul-04 Fri ### ### 0.185 ### 1,526,554 ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### 0.185 ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.185 0.2 0.185 ### 91.9 91.9 0.0
2008-Jul-01 Tue ### ### 0.185 0.185 ### ### ###
2008-Jun-30 Mon 0.185 ### 0.175 ### 6,562,778 574,243 79.8 79.8 0.0
2008-Jun-27 Fri ### ### ### ### 3,012,053 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 3,335,678 0 88.3 88.3 0.0
2008-Jun-25 Wed 0.2 0.2 ### ### 5,507,579 550,757 3.9 3.9 0.0
2008-Jun-24 Tue 0.245 0.245 0.2 0.21 5,955,849 1,325,176 1.5 1.5 ###
2008-Jun-23 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-20 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Jun-19 Thu 0.26 0.26 0.25 0.26 72.2 72.2 0.0
2008-Jun-18 Wed 0.26 ### 0.255 ### 2,046,120 260,880 ### ### 0.0
2008-Jun-17 Tue 0.25 0.285 0.25 0.26 ### ### 0.0
2008-Jun-16 Mon 0.24 0.255 0.24 0.25 1,747,142 ### ### ### 0.0
2008-Jun-13 Fri 0.225 0.24 0.225 0.24 95.0 95.0 0.0
2008-Jun-12 Thu 0.22 0.24 0.22 0.225 2,388,620 549,382 87.8 87.8 ###
2008-Jun-11 Wed 0.225 0.23 ### 0.23 86.3 86.3 ###
2008-Jun-10 Tue 0.24 0.24 0.22 0.23 2,081,679 478,786 16.9 16.9 ###
2008-Jun-06 Fri 0.255 0.26 0.25 0.25 1,153,757 ### 25.6 25.6 0.0
2008-Jun-05 Thu 0.25 ### 0.25 0.255 2,232,946 ### ### ### 0.0
2008-Jun-04 Wed 0.275 0.275 0.24 0.25 1,888,784 ### ### ### 0.0
2008-Jun-03 Tue 0.28 0.29 0.275 0.275 ### ### ###
2008-Jun-02 Mon 0.285 0.29 0.28 0.285 73.2 73.2 ###
2008-May-30 Fri ### ### 0.28 0.29 1,292,573 ### 23.3 23.3 ###
2008-May-29 Thu 0.285 ### 0.285 ### 2,444,882 ### 89.8 89.8 0.0
2008-May-28 Wed 0.29 0.29 0.28 0.285 788,385 224,689 ### ### ###
2008-May-27 Tue ### ### 0.28 0.29 1,394,178 195,184 ### ### ###
2008-May-26 Mon ### ### 0.285 ### 2,362,227 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.325 ### ### 65.3 65.3 0.0
2008-May-21 Wed 0.325 ### ### ### 1,608,250 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 27.4 27.4 0.0
2008-May-19 Mon 0.345 0.345 ### ### 1,210,883 208,877 ### ### 0.0
2008-May-16 Fri 0.345 0.345 ### 0.345 65.2 65.2 0.0
2008-May-15 Thu ### 0.345 ### ### 2,691,884 464,349 83.0 83.0 0.0
2008-May-14 Wed ### ### 0.325 ### 798,253 ### 23.6 23.6 0.0
2008-May-13 Tue ### ### 0.325 ### 1,006,556 ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 2,096,588 0 ### ### 0.0
2008-May-09 Fri 0.345 0.345 0.325 ### 3,087,871 ### 24.3 24.3 0.0
2008-May-08 Thu ### 0.345 ### ### 1,222,776 210,928 ### ### 0.0
2008-May-07 Wed ### ### ### ### 6.9 6.9 0.0
2008-May-06 Tue ### 0.355 ### ### 1,735,122 307,984 ### ### 0.0
2008-May-05 Mon ### ### ### ### 74.8 74.8 0.0
2008-May-02 Fri ### 0.355 0.345 ### 1,619,841 566,944 ### ### 0.0
2008-May-01 Thu 0.375 0.375 0.345 ### 4.5 4.5 0.0
2008-Apr-30 Wed ### ### ### ### 1,067,252 0 7.5 7.5 0.0
2008-Apr-29 Tue 0.385 ### 0.375 ### 1,204,971 ### 26.8 26.8 0.0
2008-Apr-28 Mon ### 0.4 0.385 0.385 772,483 ### ### ### 0.0
2008-Apr-24 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### 0.385 ### 1,493,541 ### ### ### 0.0
2008-Apr-21 Mon ### ### 0.385 ### 736,556 141,787 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 79.1 79.1 0.0
2008-Apr-17 Thu ### 0.4 ### ### 2,065,981 ### ### ### 0.0
2008-Apr-16 Wed ### ### 0.385 ### 74.8 74.8 0.0
2008-Apr-15 Tue ### ### 0.385 ### 892,657 ### ### ### 0.0
2008-Apr-14 Mon 0.4 0.4 ### ### 1,073,689 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### 0.4 1,471,279 0 ### ### 0.0
2008-Apr-10 Thu ### 0.41 0.4 ### ### ### 0.0
2008-Apr-09 Wed 0.4 ### ### ### 1,625,654 0 ### ### 0.0
2008-Apr-08 Tue ### 0.4 ### 0.4 1,792,749 358,549 84.6 84.6 0.0
2008-Apr-07 Mon ### ### ### 0.385 2,147,552 0 ### ### 0.0
2008-Apr-04 Fri ### ### 0.375 ### 14.6 14.6 0.0
2008-Apr-03 Thu 0.375 0.375 ### ### 1,876,447 ### ### ### 0.0
2008-Apr-02 Wed ### 0.375 ### ### 2,613,881 ### 32.6 32.6 0.0
2008-Apr-01 Tue ### ### 0.355 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 25.1 25.1 0.0
2008-Mar-28 Fri ### ### ### ### 2,410,184 0 ### ### 0.0
2008-Mar-27 Thu 0.4 ### ### ### 2,791,680 0 ### ### 0.0
2008-Mar-26 Wed 0.355 ### 0.355 ### ### ### 0.0
2008-Mar-25 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-20 Thu 0.345 0.345 0.345 0.345 0 0.0
2008-Mar-19 Wed 0.345 ### ### 0.345 1,750,573 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 80.4 80.4 0.0
2008-Mar-17 Mon ### 0.345 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### 0.355 ### ### 0.0
2008-Mar-13 Thu ### ### 0.355 0.355 1,674,445 ### ### ### 0.0
2008-Mar-12 Wed ### ### 0.355 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 1,961,625 0 39.9 39.9 0.0
2008-Mar-10 Mon 0.385 ### 0.375 0.385 77.9 77.9 0.0
2008-Mar-07 Fri 0.4 0.41 ### 0.4 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.41 ### ### 3,585,041 ### ### ### 0.0
2008-Mar-05 Wed ### 0.41 ### ### 1,366,147 ### ### ### 0.0
2008-Mar-04 Tue 0.425 0.43 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.42 ### 0.42 95.5 95.5 ###
2008-Feb-29 Fri ### ### 0.4 0.4 ### ### 0.0
2008-Feb-28 Thu 0.41 ### ### ### 2,825,087 0 ### ### 0.0
2008-Feb-27 Wed 0.42 0.42 0.4 0.4 635,487 260,549 ### ### 0.0
2008-Feb-26 Tue 0.42 0.42 ### 0.42 1,590,220 333,946 ### ### ###
2008-Feb-25 Mon 0.425 0.425 ### 0.42 ### ### ###
2008-Feb-22 Fri 0.42 0.43 0.41 ### ### ### 0.0
2008-Feb-21 Thu ### 0.43 ### 0.42 7,874,073 1,692,925 ### ### ###
2008-Feb-20 Wed 0.385 0.385 ### ### 6,707,374 ### 2.9 2.9 0.0
2008-Feb-19 Tue ### ### ### 0.375 ### ### ###
2008-Feb-18 Mon 0.4 0.4 0.375 0.375 ### ### ###
2008-Feb-15 Fri ### 0.41 ### 0.4 1,082,244 ### ### ### 0.0
2008-Feb-14 Thu 0.4 0.41 0.4 ### 692,344 ### 74.7 74.7 0.0
2008-Feb-13 Wed ### ### 0.4 0.4 17.5 17.5 0.0
2008-Feb-12 Tue ### ### 0.4 ### 1,641,345 ### ### ### 0.0
2008-Feb-11 Mon 0.41 ### 0.41 0.41 81.6 81.6 ###
2008-Feb-08 Fri ### 0.42 0.41 0.41 1,092,348 453,324 24.1 24.1 ###
2008-Feb-07 Thu 0.41 0.42 0.41 ### 77.2 77.2 0.0
2008-Feb-06 Wed 0.42 0.425 ### 0.41 24.3 24.3 ###
2008-Feb-05 Tue 0.445 0.445 0.425 ### 25.9 25.9 0.0
2008-Feb-04 Mon 0.455 0.47 0.445 0.445 ### ### ###
2008-Feb-01 Fri 0.43 0.44 0.425 ### 2,258,275 ### 66.8 66.8 0.0
2008-Jan-31 Thu ### 0.42 ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 0.43 0.44 ### 0.41 17.8 17.8 ###
2008-Jan-29 Tue 0.42 0.425 0.4 ### 2,163,622 ### ### ### 0.0
2008-Jan-25 Fri 0.41 ### ### ### 2,540,983 0 ### ### 0.0
2008-Jan-24 Thu 0.4 0.41 ### ### 21.9 21.9 0.0
2008-Jan-23 Wed 0.385 ### ### 0.385 3,507,171 0 58.3 58.3 0.0
2008-Jan-22 Tue 0.4 0.4 ### ### 5,511,372 1,102,274 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 22:57:07 thru 2026-04-26 22:57:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000