Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 06:25:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBH) COOLABAH METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CBH    Limits Next Section


Company Details for (CBH) COOLABAH METALS LIMITED

Listing Code CBH
Listing Name COOLABAH METALS LIMITED
GICS Sector Materials
ISIN Name CBH RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CBH2


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for CBH .. Thursday 8th August 2024

CBH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 0.2
MAX 0.85 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

128 Days for (CBH) COOLABAH METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-05 Wed 0.083 0.083 0.078 0.078 7.8 7.8 0.0
2024-Jun-04 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2024-Jun-03 Mon 0.077 ### 0.077 ### 91.0 91.0 0.0
2024-May-31 Fri 0.074 0.077 0.074 0.077 ### ### 0.0
2024-May-30 Thu 0.075 0.075 0.075 0.075 0 0.0
2024-May-29 Wed 0.071 0.077 0.071 0.075 495,372 36,657 ### ### 0.0
2024-May-28 Tue ### 0.072 ### 0.072 88.0 88.0 0.0
2024-May-27 Mon 0.071 0.074 ### ### ### ### 0.0
2024-May-24 Fri 0.072 0.074 ### 0.074 213,651 ### ### ### 0.0
2024-May-23 Thu 0.071 0.073 0.071 0.072 79.8 79.8 0.0
2024-May-22 Wed ### 0.072 ### ### 1,391,740 ### ### ### 0.0
2024-May-21 Tue ### ### ### ### 85.7 85.7 0.0
2024-May-20 Mon 0.051 ### 0.051 ### ### ### 0.0
2024-May-17 Fri 0.049 0.049 0.046 0.046 ### ### ###
2024-May-16 Thu 0.046 ### 0.046 0.049 94.4 94.4 ###
2024-May-15 Wed 0.042 0.042 0.042 0.042 0 ###
2024-May-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### ### ### ### 0 0.0
2024-May-09 Thu 0.041 0.041 ### ### 131,941 ### ### ### 0.0
2024-May-08 Wed 0.042 0.042 0.042 0.042 66.5 66.5 ###
2024-May-07 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-06 Mon 0.041 0.043 0.041 0.043 ### ### ###
2024-May-03 Fri 0.041 0.041 0.041 0.041 50,070 2,052 ### ### 0.0
2024-May-02 Thu 0.042 0.042 0.042 0.042 13,783 578 68.0 68.0 ###
2024-May-01 Wed 0.043 0.043 0.042 0.042 ### ### ###
2024-Apr-30 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Apr-29 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Apr-26 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Apr-24 Wed 0.042 0.042 0.042 0.042 70.8 70.8 ###
2024-Apr-23 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Apr-22 Mon 0.051 0.051 0.051 0.051 29,451 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Apr-18 Thu 0.046 0.046 0.046 0.046 63.3 63.3 ###
2024-Apr-17 Wed 0.047 0.047 0.046 0.046 ### ### ###
2024-Apr-16 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Apr-15 Mon 0.051 0.051 0.051 0.051 13,688 ### ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 0.051 ### 0.051 179,976 4,589 80.7 80.7 ###
2024-Apr-10 Wed ### 0.051 0.047 0.047 ### ### ###
2024-Apr-09 Tue 0.052 0.054 0.045 0.046 535,859 26,525 1.7 1.7 ###
2024-Apr-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-05 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-04 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-03 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Apr-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-28 Thu 0.043 0.043 0.041 0.041 214,250 ### ### ### 0.0
2024-Mar-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-26 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-25 Mon 0.045 0.045 0.045 0.045 71,828 ### 68.9 68.9 ###
2024-Mar-22 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-21 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Mar-20 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Mar-19 Tue 0.043 0.043 0.043 0.043 ### ### ###
2024-Mar-18 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Mar-15 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Mar-14 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Mar-11 Mon 0.043 0.043 0.042 0.042 290,925 ### 22.2 22.2 ###
2024-Mar-08 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-07 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Mar-06 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-05 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-04 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Feb-28 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Feb-27 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Feb-26 Mon 0.046 0.046 0.044 0.045 529,279 ### 22.3 22.3 ###
2024-Feb-23 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-22 Thu 0.046 0.046 0.046 0.046 0 ###
2024-Feb-21 Wed 0.046 0.046 0.046 0.046 0 ###
2024-Feb-20 Tue 0.046 0.046 0.046 0.046 68.9 68.9 ###
2024-Feb-19 Mon 0.046 0.046 0.046 0.046 0 ###
2024-Feb-16 Fri 0.046 0.046 0.046 0.046 0 ###
2024-Feb-15 Thu ### ### 0.046 0.046 6,951 159 ### ### ###
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 132,849 0 ### ### 0.0
2024-Feb-12 Mon 0.051 0.051 ### ### ### ### 0.0
2024-Feb-09 Fri 0.051 0.051 0.051 0.051 ### ### ###
2024-Feb-08 Thu 0.051 0.051 0.051 0.051 88,381 ### 66.2 66.2 ###
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu 0.053 0.053 ### ### ### ### 0.0
2024-Jan-31 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-30 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Jan-29 Mon ### ### ### ### 0 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue 0.052 0.052 ### ### 15.7 15.7 0.0
2024-Jan-22 Mon 0.055 0.055 0.055 0.055 0 ###
2024-Jan-19 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-18 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2024-Jan-17 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jan-16 Tue 0.055 0.055 0.055 0.055 76.6 76.6 ###
2024-Jan-15 Mon 0.058 0.058 0.055 0.055 9.3 9.3 ###
2024-Jan-12 Fri 0.055 0.055 0.055 0.055 0 ###
2024-Jan-11 Thu 0.055 0.055 0.055 0.055 29,229 ### 70.3 70.3 ###
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 ### ### ###
2024-Jan-09 Tue ### ### 0.058 0.058 298,389 8,653 14.6 14.6 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 0 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-11 Mon 0.058 0.058 0.058 0.058 73.3 73.3 0.0
2023-Dec-08 Fri 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-07 Thu 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2023-Dec-05 Tue ### ### 0.058 0.058 155,023 ### 18.5 18.5 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 16,683 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 4.2 4.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:25:06 thru 2026-04-29 18:25:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000