Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-14 07:26:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBR) CARBON REVOLUTION LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for CBR    Limits Next Section


Company Details for (CBR) CARBON REVOLUTION LIMITED

Listing Code CBR
Listing Name CARBON REVOLUTION LIMITED
GICS Sector Automobiles & Components
ISIN Name CONSTELLATION BRANDS
ISIN Security CHESS DEPOSITARY INTERESTS 10:1
ISIN Code AU000000CBR1


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for CBR .. Thursday 19th October 2023

CBR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 7.43 17,211,287 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBR    Bottom Next Section


End of day Prices (full format),

1200 Days for (CBR) CARBON REVOLUTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 3,480 0 76.1 76.1 0.0
2005-Apr-29 Fri 3.45 3.45 ### ### 13.5 13.5 0.0
2005-Apr-28 Thu 3.5 3.5 3.43 3.45 ### ### ###
2005-Apr-27 Wed 4.75 4.75 4.5 4.5 ### ### ###
2005-Apr-26 Tue 7.43 7.43 7.43 7.43 0 ###
2005-Apr-22 Fri 7.43 7.43 7.43 7.43 0 ###
2005-Apr-21 Thu 7.43 7.43 7.43 7.43 0 ###
2005-Apr-20 Wed 7.43 7.43 7.43 7.43 4,870 36,184 72.6 72.6 ###
2005-Apr-19 Tue 7.2 ### 7.2 ### 5,320 19,152 72.9 72.9 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 980 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### 8,750 0 75.0 75.0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 2,682 0 ### ### 0.0
2005-Apr-05 Tue 6.8 6.8 6.8 6.8 2,550 17,340 72.1 72.1 0.5
2005-Apr-04 Mon ### 6.8 ### 6.8 5,285 ### 87.8 87.8 0.5
2005-Apr-01 Fri 6.75 6.75 6.75 6.75 0 0.5
2005-Mar-31 Thu ### 6.75 ### 6.75 53,340 180,022 ### ### 0.5
2005-Mar-30 Wed 6.58 6.58 6.58 6.58 ### ### 0.5
2005-Mar-29 Tue 6.55 6.55 6.55 6.55 ### ### 0.5
2005-Mar-24 Thu 6.41 6.41 6.41 6.41 0 0.5
2005-Mar-23 Wed 6.41 6.41 6.41 6.41 0 0.5
2005-Mar-22 Tue 6.45 6.45 ### 6.41 5,770 ### 35.4 35.4 0.5
2005-Mar-21 Mon 6.45 6.45 6.45 6.45 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 250 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 750 0 ### ### 0.0
2005-Mar-09 Wed 6.81 6.81 6.75 6.75 ### ### 0.5
2005-Mar-08 Tue ### 7 ### 7 ### ### 0.5
2005-Mar-07 Mon 6.89 ### 6.89 ### 1,840 ### ### ### 0.0
2005-Mar-04 Fri 6.8 6.8 6.8 6.8 3,220 ### ### ### 0.5
2005-Mar-03 Thu 6.76 6.81 6.76 6.8 5,940 ### 72.1 72.1 0.5
2005-Mar-02 Wed 6.7 ### 6.7 ### 92.9 92.9 0.0
2005-Mar-01 Tue 6.8 6.8 6.8 6.8 0 0.5
2005-Feb-28 Mon 6.75 6.8 6.75 6.8 2,040 13,821 73.4 73.4 0.5
2005-Feb-25 Fri 6.76 6.76 6.75 6.75 2,680 ### ### ### 0.5
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 2,820 0 78.3 78.3 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon 6.75 6.75 ### ### 2,040 6,885 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 6.85 6.85 6.85 6.85 9 ### 73.7 73.7 ###
2005-Feb-14 Mon 6.8 6.8 6.8 6.8 0 0.5
2005-Feb-11 Fri 6.8 6.8 6.8 6.8 1,679 ### 65.8 65.8 0.5
2005-Feb-10 Thu 7 7 7 7 0 0.5
2005-Feb-09 Wed 7 7 7 7 0 0.5
2005-Feb-08 Tue 7 7 7 7 0 0.5
2005-Feb-07 Mon 7 7 7 7 0 0.5
2005-Feb-04 Fri 7 7 7 7 ### ### 0.5
2005-Feb-03 Thu 6.71 6.71 6.71 6.71 ### ### ###
2005-Feb-02 Wed 6.7 6.7 6.7 6.7 3,750 25,125 71.1 71.1 0.5
2005-Feb-01 Tue 6.5 6.5 6.5 6.5 68.0 68.0 0.5
2005-Jan-31 Mon 6.25 6.25 6.25 6.25 0 ###
2005-Jan-28 Fri 6.25 6.25 6.25 6.25 0 ###
2005-Jan-27 Thu 6.25 6.25 6.25 6.25 0 ###
2005-Jan-25 Tue ### ### 6.25 6.25 12,020 ### 21.5 21.5 ###
2005-Jan-24 Mon 6.4 6.4 6.4 6.4 0 0.5
2005-Jan-21 Fri 6.4 6.4 6.4 6.4 67.7 67.7 0.5
2005-Jan-20 Thu 6.52 6.52 6.52 6.52 0 0.5
2005-Jan-19 Wed 6.52 6.52 6.52 6.52 75.6 75.6 0.5
2005-Jan-18 Tue 6.45 6.45 6.45 6.45 1,880 12,126 74.6 74.6 ###
2005-Jan-17 Mon 6.4 6.4 6.4 6.4 ### ### 0.5
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 6.45 6.45 6.45 6.45 69.1 69.1 ###
2005-Jan-12 Wed 6.4 6.4 6.4 6.4 0 0.5
2005-Jan-11 Tue 6.26 6.45 6.26 6.4 87.4 87.4 0.5
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 6 6 6 6 0 0.4
2004-Dec-10 Fri 6 6 6 6 0 0.4
2004-Dec-09 Thu 6 ### 6 6 2,556 ### 74.1 74.1 0.4
2004-Dec-08 Wed 6 6 6 6 0 0.4
2004-Dec-07 Tue ### 6 ### 6 87.0 87.0 0.4
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 5.85 ### 5.85 5.85 73.7 73.7 0.4
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 4,920 0 ### ### 0.0
2004-Nov-29 Mon 5.52 5.52 5.52 5.52 4,080 22,521 70.2 70.2 0.4
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu 5.5 ### 5.5 ### 79.6 79.6 0.0
2004-Nov-24 Wed 5.41 5.41 5.41 5.41 0 ###
2004-Nov-23 Tue 5.41 5.41 5.41 5.41 0 ###
2004-Nov-22 Mon 5.41 5.41 5.41 5.41 0 ###
2004-Nov-19 Fri 5.41 5.41 5.41 5.41 0 ###
2004-Nov-18 Thu 5.41 5.41 5.41 5.41 4,020 21,748 ### ### ###
2004-Nov-17 Wed 5.5 5.5 5.45 5.45 3,040 16,644 25.0 25.0 ###
2004-Nov-16 Tue 5.54 5.55 5.54 5.55 75.1 75.1 ###
2004-Nov-15 Mon ### ### ### ### 441 0 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri 5.49 5.5 5.49 5.5 69.2 69.2 0.4
2004-Nov-04 Thu 5.4 5.4 5.4 5.4 3,220 17,388 ### ### 0.4
2004-Nov-03 Wed ### 5.45 ### 5.45 8,020 21,854 83.5 83.5 ###
2004-Nov-02 Tue 5.2 ### 5.2 ### 86.6 86.6 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 74.8 74.8 0.0
2004-Oct-22 Fri ### ### ### ### 1,150 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 29.2 29.2 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 5.22 5.22 5.22 5.22 0 0.4
2004-Oct-12 Tue 5.22 5.22 5.22 5.22 0 0.4
2004-Oct-11 Mon ### 5.22 ### 5.22 7,680 20,044 86.6 86.6 0.4
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 10,370 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 2,540 0 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 1,340 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 74.7 74.7 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 73.1 73.1 0.0
2004-Sep-20 Mon ### ### ### ### 9,125 0 ### ### 0.0
2004-Sep-17 Fri ### ### 5.21 5.21 1,570 4,089 ### ### 0.4
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 5.25 ### 5.25 ### ### ### 0.0
2004-Sep-13 Mon 5.25 5.25 5.25 5.25 0 0.4
2004-Sep-10 Fri 5.25 5.25 5.25 5.25 ### ### 0.4
2004-Sep-09 Thu 5.45 5.45 5.45 5.45 0 ###
2004-Sep-08 Wed 5.45 5.45 5.45 5.45 ### ### ###
2004-Sep-07 Tue 5.4 5.4 5.4 5.4 71.4 71.4 0.4
2004-Sep-06 Mon ### 5.45 ### 5.45 13,540 ### 89.4 89.4 ###
2004-Sep-03 Fri 5.2 5.2 5.2 5.2 0 ###
2004-Sep-02 Thu ### 5.2 ### 5.2 85.6 85.6 ###
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 1,640 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 63.6 63.6 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### 5 ### 5 72.5 72.5 0.4
2004-Aug-19 Thu ### ### 5 5 12.2 12.2 0.4
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 870 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 670 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue 5.2 5.2 5.2 5.2 2,123 ### ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### 5.47 ### 5.47 92.4 92.4 ###
2004-Jul-30 Fri 5.23 5.23 5.23 5.23 0 ###
2004-Jul-29 Thu 5.23 5.23 5.23 5.23 1,340 ### 71.6 71.6 ###
2004-Jul-28 Wed 5.2 5.2 5.2 5.2 0 ###
2004-Jul-27 Tue 5.2 5.2 5.2 5.2 1,140 5,928 ### ### ###
2004-Jul-26 Mon 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-23 Fri 5.4 5.4 5.4 5.4 0 0.4
2004-Jul-22 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2004-Jul-21 Wed ### 5.4 ### 5.4 15,850 ### ### ### 0.4
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 5.26 ### 5.26 ### 10,540 27,720 80.1 80.1 0.0
2004-Jul-14 Wed ### ### 5.2 5.2 5,720 14,872 18.1 18.1 ###
2004-Jul-13 Tue ### 5.2 ### 5.2 ### ### ###
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri 5 ### 5 ### 1,080 ### 76.6 76.6 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 26.7 26.7 0.0
2004-Jul-06 Tue ### ### ### ### 1,120 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri 5.28 ### ### ### 12,085 0 71.0 71.0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 475 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed 5.28 5.28 5.28 5.28 0 0.4
2004-Jun-22 Tue ### ### 5.28 5.28 3,970 10,480 ### ### 0.4
2004-Jun-21 Mon 5.44 5.44 5.44 5.44 0 0.4
2004-Jun-18 Fri 5.4 5.44 5.4 5.44 76.1 76.1 0.4
2004-Jun-17 Thu 5.42 5.42 5.42 5.42 67.5 67.5 0.4
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 30,456 0 ### ### 0.0
2004-Jun-08 Tue 5.28 ### 5.28 ### ### ### 0.0
2004-Jun-07 Mon 5.21 5.28 5.21 5.25 50,280 ### 81.0 81.0 0.4
2004-Jun-04 Fri 5.2 5.2 5.2 5.2 4,020 ### 72.3 72.3 ###
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 1,740 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,370 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue 5 ### 5 ### ### ### 0.0
2004-May-17 Mon 5 5 5 5 0 0.4
2004-May-14 Fri ### 5 ### 5 ### ### 0.4
2004-May-13 Thu 4.75 4.75 4.75 4.75 75.5 75.5 ###
2004-May-12 Wed 4.8 4.8 4.75 4.75 ### ### ###
2004-May-11 Tue 4.85 4.85 4.85 4.85 71.2 71.2 ###
2004-May-10 Mon ### 4.8 ### 4.8 34,580 ### ### ### 0.3
2004-May-07 Fri 4.5 4.59 4.5 4.59 ### ### 0.3
2004-May-06 Thu 4.56 4.56 4.56 4.56 0 0.3
2004-May-05 Wed 4.45 4.56 4.45 4.56 1,180 ### ### ### 0.3
2004-May-04 Tue 4.55 4.55 4.55 4.55 0 0.3
2004-May-03 Mon 4.49 4.55 4.49 4.55 ### ### 0.3
2004-Apr-30 Fri 4.46 4.46 4.46 4.46 1,070 4,772 ### ### 0.3
2004-Apr-29 Thu ### ### ### ### 650 0 84.9 84.9 0.0
2004-Apr-28 Wed 4.51 ### 4.51 ### ### ### 0.0
2004-Apr-27 Tue 4.5 4.52 4.5 4.52 5,773 ### ### ### 0.3
2004-Apr-26 Mon 4.4 4.52 4.4 4.52 ### ### 0.3
2004-Apr-23 Fri 4.4 4.47 4.4 4.46 22,770 100,984 77.6 77.6 0.3
2004-Apr-21 Wed 4.28 4.28 4.28 4.28 1,070 4,579 ### ### 0.3
2004-Apr-19 Mon ### ### ### ### 1,340 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 28,586 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 3,273 0 78.9 78.9 0.0
2004-Apr-13 Tue ### ### 4.29 4.29 38.2 38.2 ###
2004-Apr-08 Thu 4.25 4.25 4.25 4.25 ### ### ###
2004-Apr-07 Wed 4.27 4.28 4.27 4.28 10,473 44,772 78.2 78.2 0.3
2004-Apr-06 Tue 4.2 4.28 4.2 4.28 ### ### 0.3
2004-Apr-02 Fri ### 4.2 ### 4.2 87.8 87.8 ###
2004-Apr-01 Thu ### ### ### ### 2,740 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 4.25 4.25 4.25 4.25 120 ### 70.1 70.1 ###
2004-Mar-26 Fri 4.21 4.21 4.2 4.2 1,340 ### ### ### ###
2004-Mar-25 Thu ### 4.4 ### 4.4 ### ### 0.3
2004-Mar-23 Tue ### ### ### ### 9 0 71.7 71.7 0.0
2004-Mar-18 Thu ### 4.4 ### 4.4 86.8 86.8 0.3
2004-Mar-17 Wed ### ### ### ### 20,270 0 28.4 28.4 0.0
2004-Mar-15 Mon ### 4.43 ### 4.43 4,680 ### ### ### ###
2004-Mar-12 Fri ### ### 4.25 4.25 ### ### ###
2004-Mar-11 Thu 4.21 4.21 4.21 4.21 72.2 72.2 ###
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon 4.2 4.2 4.2 4.2 ### ### ###
2004-Mar-05 Fri 6.8 6.8 6.8 6.8 3,220 ### 69.1 69.1 0.5
2004-Feb-26 Thu 4.24 4.24 4.24 4.24 73.5 73.5 0.3
2004-Feb-25 Wed 4.26 4.26 4.25 4.25 8,050 34,252 ### ### ###
2004-Feb-24 Tue 4.42 4.42 4.42 4.42 71.2 71.2 0.3
2004-Feb-23 Mon 4.42 4.42 4.42 4.42 965,670 ### 71.8 71.8 0.3
2004-Feb-20 Fri 4.27 4.27 4.27 4.27 ### ### ###
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### 4.45 ### 4.45 88.0 88.0 0.3
2004-Feb-17 Tue ### ### ### ### 1,880 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 4,050 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-10 Tue 4.55 4.55 4.55 4.55 ### ### 0.3
2004-Feb-06 Fri 4.47 4.55 4.47 4.55 83.1 83.1 0.3
2004-Feb-05 Thu 4.46 4.47 4.46 4.47 ### ### ###
2004-Feb-04 Wed 4.45 4.47 4.45 4.47 2,371 10,574 ### ### ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 4.22 4.22 4.22 4.22 73.1 73.1 ###
2004-Jan-30 Fri 4.22 4.22 4.22 4.22 1,340 5,654 ### ### ###
2004-Jan-29 Thu 4.22 ### 4.22 ### 2,373 ### ### ### 0.0
2004-Jan-28 Wed 4.21 4.21 4.21 4.21 74.8 74.8 ###
2004-Jan-27 Tue 4.22 4.22 ### 4.21 4,050 8,545 40.1 40.1 ###
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 4.25 4.25 4.25 4.25 70.2 70.2 ###
2004-Jan-20 Tue 4.2 ### 4.2 ### ### ### 0.0
2004-Jan-16 Fri ### 4.2 ### 4.2 ### ### ###
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon 4.2 4.2 4.2 4.2 69.5 69.5 ###
2004-Jan-09 Fri 4.46 4.46 4.2 4.2 ### ### ###
2004-Jan-08 Thu 4.54 4.55 4.22 4.22 2,588 11,348 2.3 2.3 ###
2004-Jan-07 Wed 4.45 4.5 4.45 4.45 ### ### 0.3
2004-Jan-05 Mon 4.4 4.4 4.4 4.4 75.4 75.4 0.3
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue 4.27 4.27 4.27 4.27 0 ###
2003-Dec-29 Mon 4.27 4.27 4.27 4.27 ### ### ###
2003-Dec-24 Wed 4.27 4.27 4.27 4.27 6 25 ### ### ###
2003-Dec-23 Tue 4.4 4.4 4.4 4.4 0 0.3
2003-Dec-22 Mon 4.5 4.5 4.4 4.4 14.0 14.0 0.3
2003-Dec-19 Fri 4.25 4.25 4.25 4.25 0 ###
2003-Dec-18 Thu 4.25 4.25 4.25 4.25 620 ### 78.4 78.4 ###
2003-Dec-17 Wed 4.5 4.5 4.5 4.5 0 ###
2003-Dec-16 Tue 4.26 4.5 4.25 4.5 13,425 ### 96.9 96.9 ###
2003-Dec-15 Mon 4.26 4.55 4.26 4.55 96.4 96.4 0.3
2003-Dec-12 Fri 4.43 4.43 4.43 4.43 0 ###
2003-Dec-11 Thu 4.51 4.51 4.43 4.43 880,389 ### ### ### ###
2003-Dec-10 Wed 4.52 4.52 4.51 4.51 37.0 37.0 0.3
2003-Dec-09 Tue 4.51 4.51 4.51 4.51 2,940 13,259 ### ### 0.3
2003-Dec-08 Mon 4.51 4.51 4.51 4.51 ### ### 0.3
2003-Dec-05 Fri 4.7 4.7 4.7 4.7 0 0.3
2003-Dec-04 Thu 4.7 4.7 4.7 4.7 71.5 71.5 0.3
2003-Dec-03 Wed 4.7 4.7 4.7 4.7 0 0.3
2003-Dec-02 Tue 4.7 4.7 4.7 4.7 ### ### 0.3
2003-Dec-01 Mon 4.7 4.7 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### 4.7 ### ### 67.7 67.7 0.0
2003-Nov-26 Wed 4.46 4.55 4.46 4.55 ### ### 0.3
2003-Nov-25 Tue 4.4 4.4 4.4 4.4 ### ### 0.3
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri 4.2 4.2 4.2 4.2 0 ###
2003-Nov-20 Thu ### ### 4.2 4.2 27,940 58,674 17.8 17.8 ###
2003-Nov-19 Wed 4.4 4.4 4.4 4.4 0 0.3
2003-Nov-18 Tue 4.4 4.4 4.4 4.4 0 0.3
2003-Nov-17 Mon 4.4 4.4 4.4 4.4 0 0.3
2003-Nov-14 Fri 4.4 4.4 4.4 4.4 0 0.3
2003-Nov-13 Thu ### 4.4 ### 4.4 1,480 3,256 ### ### 0.3
2003-Nov-12 Wed ### ### ### ### 13,070 0 38.3 38.3 0.0
2003-Nov-11 Tue ### ### ### ### 6,570 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 32.8 32.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 55,152 0 ### ### 0.0
2003-Nov-05 Wed 4.4 4.4 4.4 4.4 1,389 ### ### ### 0.3
2003-Nov-04 Tue ### 4.4 ### 4.4 2,370 ### 82.7 82.7 0.3
2003-Nov-03 Mon 4.4 4.4 4.4 4.4 0 0.3
2003-Oct-31 Fri 4.4 4.4 4.4 4.4 10,389 ### 70.3 70.3 0.3
2003-Oct-30 Thu 4.4 4.4 4.4 4.4 68.0 68.0 0.3
2003-Oct-29 Wed 4.25 4.25 4.25 4.25 1,440 6,120 70.0 70.0 ###
2003-Oct-28 Tue 4.25 4.25 4.21 4.21 36.6 36.6 ###
2003-Oct-27 Mon ### 4.45 ### 4.45 90.7 90.7 0.3
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 4.21 4.21 4.21 4.21 880 ### ### ### ###
2003-Oct-22 Wed 4.25 4.25 4.25 4.25 ### ### ###
2003-Oct-21 Tue 4.47 4.47 4.47 4.47 270 ### ### ### ###
2003-Oct-20 Mon ### ### ### ### 680 0 69.8 69.8 0.0
2003-Oct-17 Fri 4.2 ### 4.2 ### 43,157 90,629 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed 4.26 4.26 4.26 4.26 950 4,047 ### ### 0.3
2003-Oct-14 Tue 4.25 4.25 4.25 4.25 52,844 224,587 69.4 69.4 ###
2003-Oct-13 Mon 4.25 4.25 4.25 4.25 0 ###
2003-Oct-10 Fri 4.25 4.25 4.25 4.25 65.1 65.1 ###
2003-Oct-09 Thu 4.25 4.25 4.25 4.25 0 ###
2003-Oct-08 Wed 4.25 4.25 4.25 4.25 2,270 9,647 ### ### ###
2003-Oct-07 Tue 4.46 4.46 4.46 4.46 0 0.3
2003-Oct-06 Mon 4.46 4.46 4.46 4.46 0 0.3
2003-Oct-03 Fri 4.46 4.46 4.46 4.46 0 0.3
2003-Oct-02 Thu 4.46 4.46 4.46 4.46 0 0.3
2003-Oct-01 Wed 4.47 4.47 4.46 4.46 33.1 33.1 0.3
2003-Sep-30 Tue 4.5 ### 4.5 ### ### ### 0.0
2003-Sep-29 Mon 4.46 4.46 4.46 4.46 0 0.3
2003-Sep-26 Fri 4.46 4.46 4.46 4.46 ### ### 0.3
2003-Sep-25 Thu 4.5 4.5 4.5 4.5 1,470 ### ### ### ###
2003-Sep-24 Wed ### ### ### ### 65.3 65.3 0.0
2003-Sep-23 Tue 4.58 4.58 4.58 4.58 0 0.3
2003-Sep-22 Mon 4.58 4.58 4.58 4.58 0 0.3
2003-Sep-19 Fri 4.55 4.58 4.55 4.58 7,042 32,146 68.4 68.4 0.3
2003-Sep-18 Thu 4.49 4.5 4.49 4.5 ### ### ###
2003-Sep-17 Wed 4.4 4.4 4.4 4.4 250 ### ### ### 0.3
2003-Sep-16 Tue 4.4 4.4 4.4 4.4 2,950 12,980 ### ### 0.3
2003-Sep-15 Mon 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-12 Fri 4.55 4.55 4.55 4.55 0 0.3
2003-Sep-11 Thu 4.5 4.55 4.5 4.55 22,921 ### 80.7 80.7 0.3
2003-Sep-10 Wed 4.5 4.5 4.5 4.5 0 ###
2003-Sep-09 Tue 4.5 4.5 4.5 4.5 0 ###
2003-Sep-08 Mon 4.5 4.5 4.5 4.5 ### ### ###
2003-Sep-05 Fri 4.55 ### 4.52 4.52 17,440 ### 30.2 30.2 0.3
2003-Sep-04 Thu 4.5 4.55 4.5 4.55 72.1 72.1 0.3
2003-Sep-03 Wed 4.48 4.5 4.48 4.5 ### ### ###
2003-Sep-02 Tue ### ### 4.27 4.27 12,770 ### 25.2 25.2 ###
2003-Sep-01 Mon 4.22 4.22 4.22 4.22 0 ###
2003-Aug-29 Fri 4.22 4.22 4.22 4.22 68.6 68.6 ###
2003-Aug-28 Thu 4.22 4.22 4.22 4.22 0 ###
2003-Aug-27 Wed 4.22 4.22 4.22 4.22 1,070 ### ### ### ###
2003-Aug-26 Tue 4.22 4.22 4.22 4.22 2,840 11,984 71.6 71.6 ###
2003-Aug-25 Mon ### ### ### ### 13,941 0 7.8 7.8 0.0
2003-Aug-22 Fri ### ### ### ### 240 0 69.1 69.1 0.0
2003-Aug-21 Thu 4.25 4.25 ### ### ### ### 0.0
2003-Aug-20 Wed 4.25 4.25 4.25 4.25 0 ###
2003-Aug-19 Tue 4.23 4.25 4.23 4.25 687 ### 72.5 72.5 ###
2003-Aug-18 Mon 4.2 ### 4.2 4.27 ### ### ###
2003-Aug-15 Fri ### ### ### ### 10,251 0 80.5 80.5 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed 4.2 4.2 ### ### 6,983 ### 13.8 13.8 0.0
2003-Aug-12 Tue 4.2 4.2 4.2 4.2 0 ###
2003-Aug-11 Mon ### 4.2 ### 4.2 ### ### ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 4.2 4.2 4.2 4.2 1,903,842 ### ### ### ###
2003-Aug-05 Tue 4.2 4.2 4.2 4.2 ### ### ###
2003-Aug-04 Mon 4.25 4.25 4.2 4.2 ### ### ###
2003-Aug-01 Fri 4.2 4.2 4.2 4.2 65.4 65.4 ###
2003-Jul-31 Thu ### ### 4.2 4.2 13.2 13.2 ###
2003-Jul-30 Wed 4.25 4.25 4.2 4.2 ### ### ###
2003-Jul-29 Tue 4.29 ### 4.26 4.27 25.5 25.5 ###
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 70 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu 4.4 4.4 4.4 4.4 0 0.3
2003-Jul-16 Wed 4.4 4.4 4.4 4.4 0 0.3
2003-Jul-15 Tue ### 4.4 ### 4.4 324,374 713,622 ### ### 0.3
2003-Jul-14 Mon 4.53 4.53 4.53 4.53 0 ###
2003-Jul-11 Fri 4.53 4.53 4.53 4.53 66.9 66.9 ###
2003-Jul-10 Thu 4.5 4.54 4.5 4.54 ### ### 0.3
2003-Jul-09 Wed ### 4.4 ### 4.4 33,251 73,152 ### ### 0.3
2003-Jul-08 Tue ### ### 4.2 4.2 5,389 ### ### ### ###
2003-Jul-07 Mon 4.4 4.4 4.4 4.4 0 0.3
2003-Jul-04 Fri 4.4 4.4 4.4 4.4 0 0.3
2003-Jul-03 Thu 4.4 4.4 4.4 4.4 0 0.3
2003-Jul-02 Wed 4.55 4.55 4.4 4.4 6.6 6.6 0.3
2003-Jul-01 Tue 4.4 ### 4.4 ### 92.0 92.0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 37.7 37.7 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 4.4 4.4 4.4 4.4 0 0.3
2003-Jun-20 Fri 4.4 4.4 4.4 4.4 0 0.3
2003-Jun-19 Thu ### ### 4.4 4.4 879 ### ### ### 0.3
2003-Jun-18 Wed ### ### 4.4 4.4 10,871 ### ### ### 0.3
2003-Jun-17 Tue 4.5 ### 4.5 ### ### ### 0.0
2003-Jun-16 Mon 4.45 4.45 4.45 4.45 19,020 ### 64.8 64.8 0.3
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 4.2 4.2 4.2 4.2 0 ###
2003-Jun-11 Wed 4.2 4.2 4.2 4.2 0 ###
2003-Jun-10 Tue 4.2 4.2 4.2 4.2 4,089 17,173 ### ### ###
2003-Jun-06 Fri ### ### ### ### 540 0 ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 3,020 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 17,073 0 ### ### 0.0
2003-May-29 Thu 4 4 4 4 ### ### 0.3
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 15,520 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 4 4 ### ### 2,040 4,080 16.5 16.5 0.0
2003-May-16 Fri 4 4 4 4 72.3 72.3 0.3
2003-May-15 Thu ### ### ### ### 27.5 27.5 0.0
2003-May-14 Wed 4.2 4.2 ### ### 8,080 ### ### ### 0.0
2003-May-13 Tue 4.2 4.2 4.2 4.2 1,350 5,670 ### ### ###
2003-May-12 Mon ### ### ### ### 589,648 0 ### ### 0.0
2003-May-09 Fri 4.29 4.29 4.29 4.29 0 ###
2003-May-08 Thu 4.29 4.29 4.29 4.29 0 ###
2003-May-07 Wed 4.29 4.29 4.29 4.29 0 ###
2003-May-06 Tue 4.29 4.29 4.29 4.29 0 ###
2003-May-05 Mon 4.2 4.29 4.2 4.29 87.0 87.0 ###
2003-May-02 Fri ### ### ### ### 23.4 23.4 0.0
2003-May-01 Thu ### ### ### ### 75.1 75.1 0.0
2003-Apr-30 Wed 4.25 ### 4.25 ### ### ### 0.0
2003-Apr-29 Tue 4.25 4.25 4.2 4.2 6,071 25,649 22.2 22.2 ###
2003-Apr-28 Mon 4.2 4.2 ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 5,556 0 73.8 73.8 0.0
2003-Apr-23 Wed ### ### ### ### 82.3 82.3 0.0
2003-Apr-22 Tue ### ### ### ### 2,720 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 5,780 0 ### ### 0.0
2003-Apr-16 Wed ### 4.5 ### 4.5 7,375 ### ### ### ###
2003-Apr-15 Tue 4.2 4.25 4.2 4.25 4,450 ### 81.3 81.3 ###
2003-Apr-14 Mon ### ### ### ### 2,950 0 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 79.5 79.5 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:26:19 thru 2024-06-14 19:26:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000