Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-23 07:57:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBS) CABRAL RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for CBS    Limits Next Section


Company Details for (CBS) CABRAL RESOURCES LIMITED

Listing Code CBS
Listing Name CABRAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for CBS .. Friday 14th October 2016

CBS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 28.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CBS    Bottom Next Section


End of day Prices (full format),

2816 Days for (CBS) CABRAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
1999-Jan-05 Tue 27.7 27.7 26.7 26.7 ### ### 1.9
1998-Dec-31 Thu 27.7 27.7 27.7 27.7 61.3 61.3 2.0
1998-Dec-30 Wed 28.2 28.2 27.7 27.7 ### ### 2.0
1998-Dec-24 Thu 27 27.5 27 27.5 4,053 110,444 87.9 87.9 2.0
1998-Dec-23 Wed 27 27 27 27 ### ### 1.9
1998-Dec-22 Tue ### 27 ### 27 527 ### 82.1 82.1 1.9
1998-Dec-21 Mon ### ### ### 26.2 ### ### ###
1998-Dec-18 Fri 25.5 25.5 25.5 25.5 9,278 236,589 ### ### ###
1998-Dec-17 Thu 26 26 25.5 25.5 15.8 15.8 ###
1998-Dec-16 Wed 25.85 25.85 25.85 25.85 73.4 73.4 ###
1998-Dec-15 Tue 26 26 25.85 25.85 23.0 23.0 ###
1998-Dec-14 Mon 25.55 26 25.55 26 ### ### 1.9
1998-Dec-11 Fri 23.85 24.2 23.85 24.2 117,447 ### ### ### 1.7
1998-Dec-10 Thu 23.85 23.85 23.85 23.85 ### ### ###
1998-Dec-09 Wed ### 23.82 23.8 23.82 78.9 78.9 ###
1998-Dec-08 Tue 23.5 23.5 23.5 23.5 74.3 74.3 1.7
1998-Dec-07 Mon 23.5 23.5 23.5 23.5 421 ### 74.6 74.6 1.7
1998-Dec-03 Thu ### 23.4 ### 23.4 778 ### 79.7 79.7 ###
1998-Nov-27 Fri ### 23.4 ### 23.4 ### ### ###
1998-Nov-25 Wed 22.75 22.75 22.75 22.75 ### ### 1.6
1998-Nov-24 Tue 23.5 23.8 ### 23.4 27.9 27.9 ###
1998-Nov-23 Mon 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-20 Fri 22.4 22.4 22.4 22.4 70.7 70.7 ###
1998-Nov-19 Thu 22.4 22.4 22.4 22.4 ### ### ###
1998-Nov-18 Wed 22.5 22.5 22.5 22.5 75.1 75.1 1.6
1998-Nov-16 Mon 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-13 Fri 22.51 22.51 22.51 22.51 ### ### 1.6
1998-Nov-11 Wed 22.7 22.7 22.7 22.7 ### ### ###
1998-Nov-10 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
1998-Nov-04 Wed ### ### ### ### 1,250 0 ### ### 0.0
1998-Nov-03 Tue 23.8 23.8 23.8 23.8 ### ### 1.7
1998-Nov-02 Mon 24 24 24 24 71.2 71.2 1.7
1998-Oct-30 Fri 23 23 23 23 66.5 66.5 1.6
1998-Oct-29 Thu 23 23 23 23 ### ### 1.6
1998-Oct-28 Wed 22 22 22 22 64.3 64.3 ###
1998-Oct-27 Tue 21.71 22 21.71 22 83.7 83.7 ###
1998-Oct-26 Mon 21.5 21.74 21.5 21.7 2,823 ### 76.8 76.8 1.6
1998-Oct-23 Fri 21.2 21.2 21.2 21.2 2,154 ### 80.1 80.1 1.5
1998-Oct-22 Thu 21.2 21.2 21.2 21.2 ### ### 1.5
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue 20 20 20 20 9,075 ### 78.4 78.4 1.4
1998-Oct-15 Thu 20.25 20.25 20.25 20.25 ### ### ###
1998-Oct-14 Wed 20.5 20.5 20.25 20.25 340 6,927 25.9 25.9 ###
1998-Oct-13 Tue 20.871 21 20.871 21 3,521 ### ### ### 1.5
1998-Oct-12 Mon 19.85 19.85 19.85 19.85 545 ### 77.1 77.1 1.4
1998-Oct-09 Fri 21.25 21.25 19.85 19.85 3.0 3.0 1.4
1998-Oct-08 Thu 21.25 21.4 21.25 21.4 75 ### 82.6 82.6 1.5
1998-Oct-07 Wed ### ### 21.25 21.25 422 4,483 ### ### 1.5
1998-Oct-05 Mon 21.4 21.4 21.4 21.4 ### ### 1.5
1998-Oct-02 Fri 21.4 21.4 21.4 21.4 68.1 68.1 1.5
1998-Oct-01 Thu 21.5 21.5 21 21 ### ### 1.5
1998-Sep-30 Wed 21.7 21.7 ### ### 3,479 37,747 ### ### 0.0
1998-Sep-29 Tue 21.5 21.5 21.5 21.5 27 580 70.6 70.6 1.5
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### 23.49 ### 23.49 2,547 ### 78.6 78.6 1.7
1998-Sep-17 Thu ### ### ### ### 4,142 0 77.8 77.8 0.0
1998-Sep-15 Tue 23.7 24 23.7 24 81.0 81.0 1.7
1998-Sep-11 Fri 23.2 23.2 23.2 23.2 679 15,752 83.7 83.7 1.7
1998-Sep-08 Tue 24 24 23.5 23.5 ### ### 1.7
1998-Sep-04 Fri ### ### ### ### 70.6 70.6 0.0
1998-Sep-03 Thu ### ### 23.7 23.7 7,675 90,948 19.1 19.1 1.7
1998-Sep-02 Wed 24 ### 24 ### 7,383 ### 70.7 70.7 0.0
1998-Aug-31 Mon ### ### ### ### 450 0 74.5 74.5 0.0
1998-Aug-28 Fri 24.5 24.5 24.5 24.5 ### ### 1.8
1998-Aug-27 Thu 24.5 25.5 24.5 25.5 1,847 46,175 96.5 96.5 ###
1998-Aug-26 Wed ### 24.5 ### 24.5 776 ### 92.5 92.5 1.8
1998-Aug-25 Tue 23.5 ### 23.5 ### 90.8 90.8 0.0
1998-Aug-24 Mon 23.25 ### 23.25 ### 7,486 87,024 79.5 79.5 0.0
1998-Aug-21 Fri ### 23.5 ### 23.5 879 10,328 78.4 78.4 1.7
1998-Aug-20 Thu 23.8 23.8 23.8 23.8 70.3 70.3 1.7
1998-Aug-19 Wed 23 ### 23 24 2,389 27,473 92.9 92.9 1.7
1998-Aug-18 Tue 22.5 22.5 22.5 22.5 73.1 73.1 1.6
1998-Aug-17 Mon 22.5 22.5 22.5 22.5 1,576 ### ### ### 1.6
1998-Aug-14 Fri 22.76 23 ### 23 386 ### 73.5 73.5 1.6
1998-Aug-13 Thu 22.75 22.75 22.75 22.75 741 16,857 84.0 84.0 1.6
1998-Aug-11 Tue 22.5 22.5 22.5 22.5 84.3 84.3 1.6
1998-Aug-10 Mon 22.5 22.5 22.5 22.5 80.2 80.2 1.6
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 22.25 22.25 22.25 22.25 ### ### ###
1998-Aug-05 Wed 21.241 ### 21.241 ### ### ### 0.0
1998-Aug-04 Tue 22.5 22.5 22.5 22.5 ### ### 1.6
1998-Jul-31 Fri ### 23 22.8 23 72.6 72.6 1.6
1998-Jul-30 Thu 23 23 23 23 ### ### 1.6
1998-Jul-29 Wed ### ### 23 23 27.5 27.5 1.6
1998-Jul-28 Tue ### 23.2 ### ### 3,381 ### ### ### 0.0
1998-Jul-27 Mon 23.049 ### 23.049 ### 955 ### 81.2 81.2 0.0
1998-Jul-24 Fri 23 23 23 23 64.9 64.9 1.6
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-22 Wed 24 24 24 24 ### ### 1.7
1998-Jul-21 Tue 24.25 24.25 24.25 24.25 250 ### 71.0 71.0 1.7
1998-Jul-20 Mon ### ### ### ### 1,058 0 86.0 86.0 0.0
1998-Jul-16 Thu ### ### ### ### 2,457 0 65.9 65.9 0.0
1998-Jul-15 Wed ### ### 25 25 31.2 31.2 1.8
1998-Jul-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Jul-13 Mon 25 25.5 25 25.5 2,875 ### ### ### ###
1998-Jul-10 Fri ### ### ### ### 83.6 83.6 0.0
1998-Jul-09 Thu 25.2 25.2 ### ### 29.3 29.3 0.0
1998-Jul-08 Wed ### ### ### ### 3,853 0 ### ### 0.0
1998-Jul-07 Tue 25.4 25.5 25.4 25.5 ### ### ###
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-03 Fri ### 25.5 ### 25.4 77.2 77.2 1.8
1998-Jul-02 Thu 25 25 24.7 24.7 650 16,152 ### ### 1.8
1998-Jul-01 Wed ### ### ### ### 9.1 9.1 0.0
1998-Jun-30 Tue ### ### ### ### 940 0 64.0 64.0 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri 25 25 25 25 1,356 ### ### ### 1.8
1998-Jun-25 Thu 24.76 24.76 24.76 24.76 ### ### 1.8
1998-Jun-24 Wed 24.26 24.27 24.26 24.26 ### ### 1.7
1998-Jun-23 Tue ### 24.7 ### 24.7 ### ### 1.8
1998-Jun-22 Mon ### ### ### ### 449 0 ### ### 0.0
1998-Jun-19 Fri ### 24.7 ### 24.7 1,455 ### 75.9 75.9 1.8
1998-Jun-18 Thu 24.149 ### 24.149 ### 3,342 40,352 ### ### 0.0
1998-Jun-17 Wed 23.8 24.2 23.8 ### 2,959 ### ### ### 0.0
1998-Jun-16 Tue 25.5 25.5 23.2 23.2 1,055 25,689 3.6 3.6 1.7
1998-Jun-15 Mon 25.148 25.5 25.148 25.5 1,647 ### ### ### ###
1998-Jun-12 Fri 25.5 25.5 25 ### 17.7 17.7 0.0
1998-Jun-11 Thu 26 26 26 26 440 11,440 83.3 83.3 1.9
1998-Jun-10 Wed 26.5 26.5 ### ### 30,946 ### 42.0 42.0 0.0
1998-Jun-09 Tue 26 ### 26 26 ### ### 1.9
1998-Jun-05 Fri 25 25 25 25 3,946 98,650 78.1 78.1 1.8
1998-Jun-04 Thu ### 24.2 ### 24.2 ### ### 1.7
1998-Jun-03 Wed ### ### ### ### 1,050 0 ### ### 0.0
1998-Jun-02 Tue 24.047 ### 24.047 ### 6,055 ### 79.8 79.8 0.0
1998-Jun-01 Mon ### 24 ### 24 3,849 46,188 ### ### 1.7
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu 24.21 ### ### ### 22.4 22.4 0.0
1998-May-27 Wed 24 24.21 24 24.21 ### ### ###
1998-May-26 Tue 23.7 ### 23.7 23.85 17,740 ### 80.3 80.3 ###
1998-May-25 Mon 23.5 23.75 23.5 23.75 10,679 ### 84.6 84.6 ###
1998-May-22 Fri 23.187 23.5 23.187 23.5 ### ### 1.7
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed 23.2 23.2 ### ### 2,750 ### 30.5 30.5 0.0
1998-May-19 Tue 23.5 23.5 ### ### 16.5 16.5 0.0
1998-May-18 Mon ### 23.5 23.053 ### ### ### 0.0
1998-May-15 Fri 22.8 22.81 22.8 22.81 71.1 71.1 ###
1998-May-14 Thu 22.41 22.5 22.41 22.5 78.0 78.0 1.6
1998-May-13 Wed 22.4 22.4 22.4 22.4 78.5 78.5 ###
1998-May-12 Tue ### 22.4 ### 22.4 376 ### ### ### ###
1998-May-11 Mon 22.5 22.5 22.4 22.4 23.0 23.0 ###
1998-May-08 Fri 22.7 22.7 ### ### ### ### 0.0
1998-May-07 Thu ### 22.7 ### 22.7 5,055 57,374 72.2 72.2 ###
1998-May-06 Wed 22.5 22.5 ### ### 3,087 34,728 25.5 25.5 0.0
1998-May-05 Tue 22.351 22.5 22.351 22.5 4,950 ### ### ### 1.6
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### 22 ### ### 84.4 84.4 0.0
1998-Apr-30 Thu 21.2 21.21 21.2 21.2 ### ### 1.5
1998-Apr-29 Wed 20.8 21 20.8 21 ### ### 1.5
1998-Apr-27 Mon 20.8 20.8 20.8 20.8 75.5 75.5 1.5
1998-Apr-24 Fri ### ### ### ### 4,823 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 3,024 0 63.9 63.9 0.0
1998-Apr-22 Wed 22 22 22 22 74.0 74.0 ###
1998-Apr-21 Tue 22.7 22.7 22.7 22.7 271 6,151 76.7 76.7 ###
1998-Apr-20 Mon ### ### 22.7 22.7 679 ### 22.9 22.9 ###
1998-Apr-16 Thu 22.7 22.8 22.7 22.8 ### ### 1.6
1998-Apr-15 Wed ### 22.2 ### 22.2 7,356 81,651 74.1 74.1 1.6
1998-Apr-14 Tue ### 21.75 ### 21.75 ### ### ###
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 3,158 0 71.5 71.5 0.0
1998-Apr-07 Tue ### ### ### ### 74.5 74.5 0.0
1998-Apr-06 Mon 21 ### 21 ### 72.4 72.4 0.0
1998-Apr-03 Fri ### ### ### ### 5,685 0 ### ### 0.0
1998-Apr-02 Thu 20.5 ### 20.5 ### ### ### 0.0
1998-Apr-01 Wed ### 20 ### 20 ### ### 1.4
1998-Mar-31 Tue 19.5 19.5 19.5 19.5 ### ### 1.4
1998-Mar-27 Fri 20 20 20 20 ### ### 1.4
1998-Mar-26 Thu 20.5 20.5 ### ### ### ### 0.0
1998-Mar-25 Wed 20.5 20.5 20.5 20.5 8,929 183,044 76.2 76.2 1.5
1998-Mar-24 Tue 20.5 20.5 20.2 20.2 1,450 ### 14.0 14.0 1.4
1998-Mar-23 Mon 20 20 20 20 ### ### 1.4
1998-Mar-20 Fri 19.8 19.8 19.8 19.8 74.7 74.7 1.4
1998-Mar-19 Thu 19.8 19.8 19.8 19.8 73.1 73.1 1.4
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 19.2 19.2 19.2 19.2 ### ### ###
1998-Mar-16 Mon 19.2 19.2 19.2 19.2 ### ### ###
1998-Mar-13 Fri 19.2 19.2 19.2 19.2 1,577 30,278 ### ### ###
1998-Mar-11 Wed 19.2 19.2 19.2 19.2 ### ### ###
1998-Mar-10 Tue ### ### ### ### 720 0 73.3 73.3 0.0
1998-Mar-06 Fri 18.8 ### 18.8 18.81 64.2 64.2 ###
1998-Mar-05 Thu 18.8 18.8 18.7 18.8 82.1 82.1 1.3
1998-Mar-04 Wed 18.55 ### 18.55 ### ### ### 0.0
1998-Mar-02 Mon ### 18.5 ### 18.5 86.2 86.2 ###
1998-Feb-27 Fri 18.2 18.2 18.2 18.2 ### ### ###
1998-Feb-26 Thu ### ### ### ### 71.1 71.1 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 17.958 ### 17.954 ### ### ### 0.0
1998-Feb-23 Mon 17.5 17.7 17.4 17.4 2,753 ### ### ### 1.2
1998-Feb-20 Fri ### ### ### ### 820 0 72.4 72.4 0.0
1998-Feb-19 Thu 17.55 17.55 17.5 17.5 ### ### 1.3
1998-Feb-18 Wed 17.5 17.5 17.5 17.5 1,085 18,987 ### ### 1.3
1998-Feb-17 Tue 17.5 17.51 17.5 17.5 26,582 ### 69.3 69.3 1.3
1998-Feb-16 Mon 17.25 17.5 17.25 17.5 90.2 90.2 1.3
1998-Feb-13 Fri 17.055 17.055 17.055 17.055 745 ### 77.2 77.2 1.2
1998-Feb-12 Thu 16.81 16.81 16.81 16.81 73.5 73.5 ###
1998-Feb-11 Wed 16.75 16.75 16.75 16.75 1 ### ### ### ###
1998-Feb-10 Tue ### ### ### ### 9,647 0 32.1 32.1 0.0
1998-Feb-09 Mon ### ### ### ### 753 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 5,940 0 ### ### 0.0
1998-Feb-05 Thu 17.46 17.5 17.46 17.5 69.9 69.9 1.3
1998-Feb-04 Wed ### 17.5 ### 17.5 11,176 ### 85.6 85.6 1.3
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon 16.7 16.7 ### ### ### ### 0.0
1998-Jan-30 Fri 16.7 16.7 16.7 16.7 5,276 ### ### ### 1.2
1998-Jan-29 Thu ### ### ### ### 1,353 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### 16.7 ### 16.7 3,226 ### ### ### 1.2
1998-Jan-21 Wed ### ### ### ### 20.1 20.1 0.0
1998-Jan-20 Tue 16.71 ### 16.71 ### 83.3 83.3 0.0
1998-Jan-19 Mon 16.5 16.71 16.5 16.71 ### ### ###
1998-Jan-15 Thu ### ### ### ### 32.3 32.3 0.0
1998-Jan-13 Tue 15.8 15.8 15.8 15.8 2,777 43,876 75.1 75.1 1.1
1998-Jan-09 Fri ### ### ### ### 5,472 0 82.4 82.4 0.0
1998-Jan-08 Thu 15.71 15.71 15.71 15.71 ### ### 1.1
1998-Jan-07 Wed ### 15.7 ### 15.7 ### ### ###
1998-Jan-06 Tue 15.2 15.2 15.2 15.2 ### ### 1.1
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 15.5 ### 15.5 ### 74.8 74.8 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 746 0 ### ### 0.0
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 15.45 15.45 15.45 15.45 1,640 ### 71.2 71.2 ###
1997-Dec-17 Wed 15.7 15.7 15.7 15.7 68.6 68.6 ###
1997-Dec-16 Tue ### 15.5 ### 15.5 79.8 79.8 1.1
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri 15.25 15.25 15.25 15.25 72.1 72.1 ###
1997-Dec-11 Thu 15.25 15.25 15.25 15.25 79.9 79.9 ###
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon 15.4 15.4 15.2 15.2 14.8 14.8 1.1
1997-Dec-05 Fri 15.5 15.51 15.5 15.51 ### ### 1.1
1997-Dec-04 Thu 15.83 15.83 15.83 15.83 71.7 71.7 ###
1997-Dec-03 Wed ### 15.81 ### 15.8 68.7 68.7 1.1
1997-Dec-02 Tue 15.129 15.4 15.129 15.4 ### ### ###
1997-Dec-01 Mon 14.86 14.86 14.86 14.86 3,286 48,829 ### ### ###
1997-Nov-28 Fri ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 14.8 14.8 14.8 14.8 75.8 75.8 1.1
1997-Nov-26 Wed 14.8 14.8 14.8 14.8 1,385 ### 75.0 75.0 1.1
1997-Nov-25 Tue 14.8 14.8 14.8 14.8 79.0 79.0 1.1
1997-Nov-24 Mon 14.784 14.81 14.784 14.8 3,755 ### 76.4 76.4 1.1
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-20 Thu 14.55 14.55 14.55 14.55 1,081 15,728 ### ### ###
1997-Nov-19 Wed 14.42 14.5 14.42 14.5 2,820 40,777 ### ### 1.0
1997-Nov-18 Tue ### 14.5 ### 14.5 2,779 20,147 80.5 80.5 1.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 13.7 ### 13.7 ### 91.0 91.0 0.0
1997-Nov-11 Tue 13.7 13.7 13.7 13.7 ### ### 1.0
1997-Nov-10 Mon 13.7 13.7 13.7 13.7 3,555 ### ### ### 1.0
1997-Nov-07 Fri ### ### ### ### 1,920 0 78.9 78.9 0.0
1997-Nov-05 Wed ### 13.85 ### 13.85 3,827 ### ### ### ###
1997-Nov-04 Tue 13.51 ### 13.51 ### 1,054 ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,540 0 ### ### 0.0
1997-Oct-30 Thu ### 13.25 ### 13.25 87.3 87.3 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 13.7 13.7 13.7 13.7 1,142 15,645 88.0 88.0 1.0
1997-Oct-24 Fri ### 13.7 ### 13.7 321 ### ### ### 1.0
1997-Oct-23 Thu ### ### 13.8 13.8 2,953 20,375 ### ### 1.0
1997-Oct-22 Wed 13.75 ### 13.75 ### 87.0 87.0 0.0
1997-Oct-21 Tue 13.56 13.56 13.56 13.56 1,850 25,086 72.4 72.4 1.0
1997-Oct-20 Mon ### 13.56 ### 13.56 76.7 76.7 1.0
1997-Oct-17 Fri 13.42 13.42 13.4 13.4 1,146 ### ### ### 1.0
1997-Oct-16 Thu ### 13.5 ### 13.5 1,253 8,457 77.7 77.7 1.0
1997-Oct-15 Wed ### ### ### ### 77.6 77.6 0.0
1997-Oct-14 Tue 13.29 ### 13.29 ### 5,042 ### ### ### 0.0
1997-Oct-13 Mon 13.2 13.2 13.2 13.2 2,184 28,828 81.5 81.5 0.9
1997-Oct-10 Fri ### ### ### ### 1,585 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 1,820 0 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 1,282 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### 885 0 ### ### 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Oct-03 Fri ### ### 13.2 ### 74.3 74.3 0.0
1997-Oct-02 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Oct-01 Wed ### ### ### 13.2 ### ### 0.9
1997-Sep-30 Tue ### ### ### ### ### ### 0.0
1997-Sep-29 Mon 12.27 12.27 12.27 12.27 122 ### ### ### ###
1997-Sep-26 Fri ### ### 12.27 12.27 742 4,552 27.3 27.3 ###
1997-Sep-25 Thu 12.25 12.28 12.25 12.25 63.9 63.9 0.9
1997-Sep-23 Tue 12.43 12.43 ### ### 28.9 28.9 0.0
1997-Sep-22 Mon 12.48 12.48 12.45 12.45 22.1 22.1 ###
1997-Sep-17 Wed 12.41 12.41 12.41 12.41 244 3,028 71.1 71.1 ###
1997-Sep-16 Tue 12.41 12.41 12.41 12.41 2,981 ### 74.6 74.6 ###
1997-Sep-12 Fri 12.4 12.4 12.4 12.4 77.9 77.9 0.9
1997-Sep-11 Thu 12.4 12.4 12.4 12.4 1,188 ### ### ### 0.9
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue 12.84 12.84 12.84 12.84 ### ### 0.9
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 12.4 12.5 12.4 12.4 66.3 66.3 0.9
1997-Sep-04 Thu ### ### 12.4 12.4 15.4 15.4 0.9
1997-Sep-02 Tue 12.2 12.2 12.2 12.2 5 ### 75.0 75.0 ###
1997-Sep-01 Mon ### 12.2 ### 12.2 3,442 ### ### ### ###
1997-Aug-29 Fri 12.2 12.2 12.2 12.2 ### ### ###
1997-Aug-28 Thu ### ### ### ### 9 0 71.4 71.4 0.0
1997-Aug-27 Wed 12.7 12.7 12.7 12.7 74.3 74.3 0.9
1997-Aug-22 Fri 12.7 12.7 12.7 12.7 820 ### 76.0 76.0 0.9
1997-Aug-21 Thu 12.7 12.7 12.7 12.7 440 5,588 ### ### 0.9
1997-Aug-20 Wed ### ### ### ### 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### 2,785 0 63.1 63.1 0.0
1997-Aug-14 Thu ### ### ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 4,150 0 ### ### 0.0
1997-Aug-12 Tue ### ### 13.082 ### 3,227 ### 77.3 77.3 0.0
1997-Aug-11 Mon 12.8 ### 12.8 ### 4,726 30,246 ### ### 0.0
1997-Aug-08 Fri 13.147 13.2 13.147 13.2 7,043 92,780 67.7 67.7 0.9
1997-Aug-07 Thu ### ### ### ### 73.1 73.1 0.0
1997-Aug-06 Wed ### 12.7 ### 12.7 67.8 67.8 0.9
1997-Aug-05 Tue 12.5 12.5 12.5 12.5 973 ### ### ### 0.9
1997-Aug-04 Mon 12.55 12.55 12.55 12.55 76.0 76.0 ###
1997-Aug-01 Fri ### ### ### ### 65.3 65.3 0.0
1997-Jul-31 Thu 12.5 12.5 12.4 12.4 24.6 24.6 0.9
1997-Jul-30 Wed 12.8 12.8 ### ### 27,029 172,985 6.4 6.4 0.0
1997-Jul-29 Tue 12.5 12.5 12.5 12.5 4 50 ### ### 0.9
1997-Jul-25 Fri ### ### ### ### 4,178 0 ### ### 0.0
1997-Jul-24 Thu ### ### ### ### 2,448 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 2,482 0 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 441 0 79.2 79.2 0.0
1997-Jul-18 Fri 13.2 13.2 13.2 13.2 2,070 27,324 68.5 68.5 0.9
1997-Jul-17 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
1997-Jul-16 Wed 13.048 13.2 13.047 ### 79.3 79.3 0.0
1997-Jul-15 Tue ### 12.8 ### 12.8 8,520 54,528 ### ### 0.9
1997-Jul-14 Mon 12.45 12.45 12.45 12.45 ### ### ###
1997-Jul-11 Fri ### 12.45 ### 12.43 71.4 71.4 0.9
1997-Jul-10 Thu ### 12.45 ### 12.45 2,085 12,979 75.9 75.9 ###
1997-Jul-09 Wed 12.51 12.51 12.5 12.5 1,285 ### ### ### 0.9
1997-Jul-08 Tue ### ### ### ### 8,981 0 ### ### 0.0
1997-Jul-04 Fri 11.649 11.8 11.647 11.8 1,684 19,742 88.0 88.0 0.8
1997-Jul-03 Thu 11.53 ### 11.53 ### ### ### 0.0
1997-Jul-02 Wed 11.52 11.52 11.52 11.52 ### ### 0.8
1997-Jul-01 Tue 11.52 11.52 11.52 11.52 6,971 ### ### ### 0.8
1997-Jun-30 Mon ### 11.53 ### 11.52 ### ### 0.8
1997-Jun-27 Fri 11.5 11.5 11.5 11.5 ### ### ###
1997-Jun-26 Thu 11.43 11.5 11.43 11.5 1,953 ### 74.0 74.0 ###
1997-Jun-25 Wed 11.4 11.5 11.4 11.5 3,726 ### ### ### ###
1997-Jun-20 Fri 11.4 11.4 11.4 11.4 1,022 11,650 67.0 67.0 0.8
1997-Jun-19 Thu 11.45 11.45 11.4 11.4 2,476 28,288 ### ### 0.8
1997-Jun-18 Wed ### 11.4 ### 11.4 81.1 81.1 0.8
1997-Jun-17 Tue ### ### ### ### 342 0 70.7 70.7 0.0
1997-Jun-16 Mon ### 11.45 ### 11.45 83.1 83.1 0.8
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-10 Tue 11.22 ### 11.22 11.22 ### ### ###
1997-Jun-04 Wed 11.453 11.453 11.45 11.45 1,843 ### 27.9 27.9 0.8
1997-Jun-03 Tue 11.5 11.5 11.4 11.41 1,720 ### ### ### ###
1997-Jun-02 Mon 11.45 11.45 11.45 11.45 954 10,923 ### ### 0.8
1997-May-30 Fri ### ### ### ### 1,549 0 62.0 62.0 0.0
1997-May-28 Wed 11.5 11.5 11.5 11.5 2,222 25,553 ### ### ###
1997-May-27 Tue ### 11.55 ### 11.55 16,975 ### ### ### 0.8
1997-May-26 Mon 11.5 ### 11.5 11.5 13,050 ### 68.9 68.9 ###
1997-May-23 Fri 11.4 11.4 11.4 11.4 67.9 67.9 0.8
1997-May-22 Thu 11.2 11.2 11.2 11.2 ### ### 0.8
1997-May-20 Tue ### ### ### ### 7,220 0 24.6 24.6 0.0
1997-May-19 Mon 11.2 11.2 11.2 11.2 76.0 76.0 0.8
1997-May-15 Thu 11.5 ### 11.5 ### 4,921 ### ### ### 0.0
1997-May-14 Wed 11.5 11.5 11.5 11.5 70.1 70.1 ###
1997-May-13 Tue 11.048 11.2 11.043 11.2 5,079 56,486 81.4 81.4 0.8
1997-May-12 Mon 10.72 10.74 10.72 10.74 76.1 76.1 0.8
1997-May-09 Fri ### ### 10.5 10.4 ### ### 0.7
1997-May-08 Thu 10.4 10.4 10.4 10.4 ### ### 0.7
1997-May-07 Wed 10.4 ### 10.4 ### 4,877 ### 89.0 89.0 0.0
1997-May-06 Tue 10.5 10.5 ### ### 12.7 12.7 0.0
1997-May-02 Fri ### ### ### ### 622 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 1 0 ### ### 0.0
1997-Apr-30 Wed 10.55 ### 10.55 ### ### ### 0.0
1997-Apr-29 Tue 10.52 10.52 10.5 10.5 2,947 30,972 ### ### 0.8
1997-Apr-28 Mon 10.55 10.55 10.5 10.52 2,172 ### ### ### ###
1997-Apr-24 Thu 10.55 10.55 10.55 10.55 69.3 69.3 ###
1997-Apr-22 Tue 10.55 10.55 10.55 10.55 70.1 70.1 ###
1997-Apr-21 Mon 10.71 10.71 ### ### ### ### 0.0
1997-Apr-18 Fri 10.75 10.75 10.71 10.71 1,253 13,444 ### ### ###
1997-Apr-17 Thu 10.75 10.75 10.75 10.75 120 ### ### ### 0.8
1997-Apr-16 Wed 10.85 ### 10.85 ### 3,328 18,054 86.0 86.0 0.0
1997-Apr-15 Tue ### 10.78 ### 10.78 71.9 71.9 0.8
1997-Apr-14 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Apr-11 Fri ### ### ### ### 11,370 0 78.4 78.4 0.0
1997-Apr-10 Thu ### 10.7 ### ### 1,478 ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 10.8 10.8 10.8 10.8 ### ### ###
1997-Apr-04 Fri 10.85 10.85 10.8 10.8 5,954 64,452 22.2 22.2 ###
1997-Apr-03 Thu ### 10.7 ### 10.7 76.5 76.5 0.8
1997-Apr-02 Wed 10.75 10.75 ### ### 2,449 ### ### ### 0.0
1997-Apr-01 Tue 10.75 10.75 10.75 10.75 1 ### ### ### 0.8
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### 10.75 ### 10.75 ### ### 0.8
1997-Mar-25 Tue 10.5 ### 10.5 ### ### ### 0.0
1997-Mar-24 Mon 10.4 10.5 10.4 10.5 ### ### 0.8
1997-Mar-21 Fri 10.4 10.4 10.4 10.4 ### ### 0.7
1997-Mar-20 Thu 10.55 10.55 10.55 10.55 0 ###
1997-Mar-19 Wed 10.55 10.55 10.55 10.55 ### ### ###
1997-Mar-18 Tue 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-17 Mon 10.5 10.5 10.5 10.5 ### ### 0.8
1997-Mar-14 Fri 10.5 10.55 10.5 10.5 ### ### 0.8
1997-Mar-13 Thu 10.5 10.5 10.5 10.5 69.5 69.5 0.8
1997-Mar-12 Wed 10.76 10.76 10.76 10.76 ### ### 0.8
1997-Mar-11 Tue 10.75 10.76 10.75 10.76 74.5 74.5 0.8
1997-Mar-07 Fri ### ### ### ### 1,150 0 92.7 92.7 0.0
1997-Mar-06 Thu 10.4 10.5 10.4 10.4 3,688 ### 66.7 66.7 0.7
1997-Mar-05 Wed 10.2 10.2 10.2 10.2 277 2,825 67.5 67.5 0.7
1997-Mar-04 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Mar-03 Mon ### ### 10.25 10.25 1,740 ### ### ### 0.7
1997-Feb-27 Thu ### ### 10.2 10.2 ### ### 0.7
1997-Feb-26 Wed 10.25 10.25 10.25 10.25 70.5 70.5 0.7
1997-Feb-25 Tue 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Feb-21 Fri 10.2 10.2 10.2 10.2 9,744 99,388 64.1 64.1 0.7
1997-Feb-20 Thu 10.2 10.2 10.2 10.2 4,352 ### ### ### 0.7
1997-Feb-19 Wed 10.25 10.25 10.25 10.25 ### ### 0.7
1997-Feb-14 Fri 10.5 10.5 10.5 10.5 20 ### 74.9 74.9 0.8
1997-Feb-13 Thu 10.25 10.25 ### 10.2 1,744 ### 22.3 22.3 0.7
1997-Feb-12 Wed 10.2 10.2 10.2 10.2 1,740 17,748 66.0 66.0 0.7
1997-Feb-11 Tue ### ### ### ### 1,287 0 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 9.82 ### 9.82 ### 84.0 84.0 0.0
1997-Feb-04 Tue 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-31 Fri 9.82 9.82 9.82 9.82 ### ### ###
1997-Jan-30 Thu ### ### 9.8 9.8 22.2 22.2 0.7
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 789 0 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 3,229 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 6,674 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon 10.2 10.2 ### 10.2 7,751 ### ### ### 0.7
1997-Jan-10 Fri ### ### ### ### 323 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-07 Tue 10.25 ### 10.25 ### 93.3 93.3 0.0
1997-Jan-06 Mon ### ### ### ### 770 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 725 0 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### 9.81 9.81 ### ### ###
1996-Dec-19 Thu ### ### ### ### 843 0 ### ### 0.0
1996-Dec-18 Wed 9.89 9.89 9.85 9.85 23.6 23.6 ###
1996-Dec-17 Tue 9.8 9.89 9.8 9.89 6,388 62,889 81.2 81.2 ###
1996-Dec-16 Mon 9.7 9.7 9.7 9.7 ### ### 0.7
1996-Dec-13 Fri 9.7 9.7 9.7 9.7 250 2,425 ### ### 0.7
1996-Dec-12 Thu ### ### 9.8 9.8 5,175 25,357 ### ### 0.7
1996-Dec-11 Wed ### ### 10.25 10.25 33.6 33.6 0.7
1996-Dec-10 Tue 10.4 10.4 10.25 10.25 357 3,686 ### ### 0.7
1996-Dec-06 Fri 10.45 10.45 10.45 10.45 92.6 92.6 ###
1996-Dec-05 Thu 10.54 10.54 10.54 10.54 280 2,951 ### ### 0.8
1996-Dec-04 Wed 10.549 10.55 10.549 10.55 2,049 ### ### ### ###
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 10.5 10.5 10.5 10.5 1,540 16,170 70.7 70.7 0.8
1996-Nov-29 Fri 10.52 10.52 10.52 10.52 63.0 63.0 ###
1996-Nov-28 Thu 10.5 10.54 10.5 10.54 69.7 69.7 0.8
1996-Nov-27 Wed 10.55 10.55 10.45 10.51 849 ### 26.2 26.2 ###
1996-Nov-26 Tue 10.4 10.5 10.4 10.5 ### ### 0.8
1996-Nov-25 Mon ### ### ### ### 3,244 0 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### 1,077 0 ### ### 0.0
1996-Nov-20 Wed ### 10.4 ### 10.4 2,886 ### 76.4 76.4 0.7
1996-Nov-15 Fri ### ### ### ### 1,671 0 ### ### 0.0
1996-Nov-12 Tue 10.2 10.2 10.2 10.2 75.1 75.1 0.7
1996-Nov-07 Thu 10.2 10.2 10.2 10.2 78.2 78.2 0.7
1996-Nov-06 Wed 10.2 10.2 10.2 10.2 69.7 69.7 0.7
1996-Nov-05 Tue 10.2 10.2 10.2 10.2 2,849 29,059 71.4 71.4 0.7
1996-Nov-04 Mon 10.2 10.2 10.2 10.2 688 ### 63.9 63.9 0.7
1996-Nov-01 Fri 10.2 ### 10.2 ### 2,883 ### ### ### 0.0
1996-Oct-31 Thu 10.2 10.2 10.2 10.2 1,125 11,475 67.3 67.3 0.7
1996-Oct-30 Wed 10.2 10.2 10.2 10.2 66.8 66.8 0.7
1996-Oct-29 Tue ### 10.25 ### 10.25 3,440 ### ### ### 0.7
1996-Oct-25 Fri ### ### ### ### 5,157 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 64.6 64.6 0.0
1996-Oct-23 Wed ### ### ### ### ### ### 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### ### ### 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-10 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-09 Wed 9.8 9.8 9.8 9.8 0 0.7
1996-Oct-08 Tue 9.8 9.8 9.8 9.8 73.2 73.2 0.7
1996-Oct-07 Mon 9.85 9.85 9.8 9.8 22.1 22.1 0.7
1996-Oct-04 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-03 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 80.6 80.6 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri 9.85 9.85 9.85 9.85 0 ###
1996-Sep-26 Thu 9.85 9.85 9.85 9.85 ### ### ###
1996-Sep-25 Wed 9.85 9.85 9.85 9.85 ### ### ###
1996-Sep-24 Tue 9.8 9.8 9.8 9.8 0 0.7
1996-Sep-23 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-20 Fri 9.85 9.85 9.75 9.76 20.5 20.5 0.7
1996-Sep-19 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-18 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-17 Tue 9.82 9.82 9.82 9.82 0 ###
1996-Sep-16 Mon 9.82 9.82 9.82 9.82 0 ###
1996-Sep-13 Fri 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-12 Thu 9.8 9.8 9.8 9.8 ### ### 0.7
1996-Sep-11 Wed 9.82 9.82 9.82 9.82 0 ###
1996-Sep-10 Tue 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-09 Mon 9.85 9.85 9.85 9.85 74.2 74.2 ###
1996-Sep-06 Fri 9.82 9.82 9.82 9.82 72.6 72.6 ###
1996-Sep-05 Thu 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-04 Wed 9.82 9.82 9.82 9.82 ### ### ###
1996-Sep-03 Tue ### ### ### ### 78.0 78.0 0.0
1996-Sep-02 Mon 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-30 Fri 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-29 Thu 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-28 Wed 9.7 9.7 9.7 9.7 ### ### 0.7
1996-Aug-27 Tue 9.7 9.7 9.7 9.7 0 0.7
1996-Aug-26 Mon 9.7 9.71 9.7 9.7 74.4 74.4 0.7
1996-Aug-23 Fri 9.7 9.7 9.7 9.7 70.1 70.1 0.7
1996-Aug-22 Thu ### ### ### ### 28.6 28.6 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### 72.4 72.4 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 10.4 10.4 ### ### 18.3 18.3 0.0
1996-Aug-05 Mon 10.4 10.4 10.4 10.4 ### ### 0.7
1996-Aug-02 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 83.1 83.1 0.0
1996-Jul-26 Fri ### ### 9.55 9.55 17.8 17.8 0.7
1996-Jul-25 Thu 9.4 9.4 9.4 9.4 0 ###
1996-Jul-24 Wed 9.4 9.4 9.4 9.4 0 ###
1996-Jul-23 Tue 9.4 9.4 9.4 9.4 78.9 78.9 ###
1996-Jul-22 Mon 9.4 9.4 9.4 9.4 ### ### ###
1996-Jul-19 Fri 9.5 9.5 9.4 9.4 ### ### ###
1996-Jul-18 Thu 9.75 9.75 9.75 9.75 0 ###
1996-Jul-17 Wed 9.51 9.51 9.51 9.51 ### ### ###
1996-Jul-16 Tue 9.56 9.56 9.5 9.5 39.6 39.6 0.7
1996-Jul-15 Mon 9.75 9.75 9.75 9.75 0 ###
1996-Jul-12 Fri 9.75 9.75 9.75 9.75 0 ###
1996-Jul-11 Thu 9.75 9.75 9.75 9.75 79.8 79.8 ###
1996-Jul-10 Wed 9.75 9.75 9.75 9.75 ### ### ###
1996-Jul-09 Tue 9.78 9.8 9.7 9.7 21.5 21.5 0.7
1996-Jul-08 Mon 9.8 9.8 9.8 9.8 0 0.7
1996-Jul-05 Fri 9.8 9.8 9.8 9.8 74.2 74.2 0.7
1996-Jul-04 Thu ### 9.8 ### 9.8 ### ### 0.7
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 07:57:48 thru 2025-05-23 07:57:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000