End of day Prices (full format), 339 Days for (CBT) CANBET LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
| 2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 14,120
| 0
| 71.4
| 71.4
| 0.0 |
| 2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 24,444
| 0
| ###
| ###
| 0.0 |
| 2004-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 907,556
| 0
| 73.7
| 73.7
| 0.0 |
| 2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 154,281
| 0
| 70.2
| 70.2
| 0.0 |
| 2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
| 2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 176,483
| 0
| 65.0
| 65.0
| 0.0 |
| 2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
| 2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
| 2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 50,222
| 0
| 67.1
| 67.1
| 0.0 |
| 2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 172,948
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
| 2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 445,924
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,288,755
| 0
| ###
| ###
| 0.0 |
| 2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
| 2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 671,943
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,510,278
| 0
| 4.1
| 4.1
| 0.0 |
| 2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
| 2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 472,722
| 0
| ###
| ###
| 0.0 |
| 2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 940,873
| 0
| 96.5
| 96.5
| 0.0 |
| 2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 339,041
| 0
| 3.1
| 3.1
| 0.0 |
| 2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 661,070
| 0
| 96.7
| 96.7
| 0.0 |
| 2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,526,323
| 0
| 66.4
| 66.4
| 0.0 |
| 2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 9,530,847
| 0
| 99.1
| 99.1
| 0.0 |
| 2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 549,440
| 0
| 69.7
| 69.7
| 0.0 |
| 2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
| 2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
| 2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 71,523
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 37,077
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
| 2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 64,444
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 124,778
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 985,888
| 0
| ###
| ###
| 0.0 |
| 2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 441,074
| 0
| 96.9
| 96.9
| 0.0 |
| 2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
| 2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 589,042
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 179,975
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 4,368,554
| 0
| 68.2
| 68.2
| 0.0 |
| 2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,108,958
| 0
| 66.1
| 66.1
| 0.0 |
| 2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 453,823
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 634,777
| 0
| 75.6
| 75.6
| 0.0 |
| 2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
| 2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 1,431,776
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 794,477
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 785,523
| 0
| ###
| ###
| 0.0 |
| 2004-Aug-04 Wed
| 0.021
| 0.022
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Aug-02 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 385,344
| 8,670
| 95.4
| 95.4
| ### |
| 2004-Jul-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.0
| 63.0
| ### |
| 2004-Jul-29 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 94.9
| 94.9
| ### |
| 2004-Jul-28 Wed
| ###
| 0.022
| ###
| 0.022
| 266,244
| 2,928
| 99.4
| 99.4
| ### |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 167,950
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
| 2004-Jul-21 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
| 2004-Jul-16 Fri
| 0.025
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Jul-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
| 2004-Jul-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
| 2004-Jul-12 Mon
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 95.3
| 95.3
| ### |
| 2004-Jul-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 19,556
| ###
| ###
| ###
| ### |
| 2004-Jul-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.6
| 67.6
| ### |
| 2004-Jul-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
| 2004-Jul-06 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
| 2004-Jul-05 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 386,184
| ###
| ###
| ###
| ### |
| 2004-Jul-02 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.6
| 0.6
| ### |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2004-Jun-30 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| 0.021
| 0.021
| ###
| ###
| 939,248
| ###
| ###
| ###
| 0.0 |
| 2004-Jun-28 Mon
| 0.022
| 0.022
| ###
| ###
| 563,479
| ###
| ###
| ###
| 0.0 |
| 2004-Jun-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
| 2004-Jun-24 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
| 2004-Jun-23 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 349,083
| ###
| 6.1
| 6.1
| ### |
| 2004-Jun-22 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 848,156
| 18,659
| 1.7
| 1.7
| ### |
| 2004-Jun-21 Mon
| 0.021
| 0.025
| 0.021
| 0.022
|
|
| 94.7
| 94.7
| ### |
| 2004-Jun-18 Fri
| 0.022
| 0.023
| 0.021
| 0.021
| 732,488
| ###
| ###
| ###
| ### |
| 2004-Jun-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.5
| 67.5
| ### |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-09 Wed
| ###
| 0.022
| ###
| ###
| 24,778
| 272
| ###
| ###
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-07 Mon
| ###
| 0.021
| ###
| ###
| 420,556
| ###
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 428,083
| 0
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 269,678
| 0
| ###
| ###
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
| 948,426
| 0
| 64.3
| 64.3
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-25 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| 6.1
| 6.1
| ### |
| 2004-May-24 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.1
| 7.1
| ### |
| 2004-May-21 Fri
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
| 2004-May-20 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 44,481
| 1,023
| 72.9
| 72.9
| ### |
| 2004-May-19 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.0
| 74.0
| ### |
| 2004-May-18 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 190,849
| 4,389
| 73.5
| 73.5
| ### |
| 2004-May-17 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
| 2004-May-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 75.8
| 75.8
| ### |
| 2004-May-13 Thu
| 0.024
| 0.026
| 0.024
| 0.025
| 595,889
| ###
| 94.1
| 94.1
| ### |
| 2004-May-12 Wed
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
| 2004-May-11 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.2
| 71.2
| ### |
| 2004-May-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 83.3
| 83.3
| ### |
| 2004-May-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 74.4
| 74.4
| ### |
| 2004-May-06 Thu
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.9
| 94.9
| ### |
| 2004-May-05 Wed
| 0.023
| 0.023
| 0.021
| 0.022
| 1,020,782
| 22,457
| 6.7
| 6.7
| ### |
| 2004-May-04 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 2.4
| 2.4
| ### |
| 2004-May-03 Mon
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| 99.3
| 99.3
| ### |
| 2004-Apr-30 Fri
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
| 2004-Apr-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
| 2004-Apr-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Apr-27 Tue
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
| 2004-Apr-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 325,750
| 8,958
| 5.1
| 5.1
| ### |
| 2004-Apr-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 67.6
| 67.6
| ### |
| 2004-Apr-22 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 93.9
| 93.9
| ### |
| 2004-Apr-21 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
| 2004-Apr-20 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
| 2004-Apr-19 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| 1.4
| 1.4
| ### |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-14 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 362,389
| 10,146
| ###
| ###
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 0.4
| 0.4
| ### |
| 2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 103,850
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 126,389
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
| 2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
| 2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 404,440
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
| 2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 391,779
| 0
| 71.3
| 71.3
| 0.0 |
| 2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 560,445
| 0
| 96.4
| 96.4
| 0.0 |
| 2004-Feb-27 Fri
| ###
| ###
| ###
| ###
| 677,050
| 0
| 2.6
| 2.6
| 0.0 |
| 2004-Feb-26 Thu
| ###
| ###
| ###
| ###
| 511,444
| 0
| 91.9
| 91.9
| 0.0 |
| 2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 198,889
| 0
| ###
| ###
| 0.0 |
| 2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
| 2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-18 Wed
| ###
| ###
| ###
| ###
| 1,218,754
| 0
| 95.6
| 95.6
| 0.0 |
| 2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 320,483
| 0
| 88.7
| 88.7
| 0.0 |
| 2004-Feb-16 Mon
| ###
| ###
| ###
| ###
| 1,145,576
| 0
| 12.0
| 12.0
| 0.0 |
| 2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
|