(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-May-22 12:20:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 8...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for CCE .. Thursday 21st May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

End of day Prices (full format),

384 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-17 Wed	###	###	0.145	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.155	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.145	###	###	0.155			###	###	###
2007-Jan-12 Fri	###	###	###	0.145	7,892,226	0	###	###	###
2007-Jan-11 Thu	0.125	###	0.125	###	30,974,974	###	99.7	99.7	0.0
2007-Jan-10 Wed	###	0.125	###	###	2,188,628	136,789	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###	849,778	0	###	###	0.0
2007-Jan-05 Fri	###	0.125	###	###			###	###	0.0
2007-Jan-04 Thu	###	0.125	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	1,032,747	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	1,678,357	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	592,274	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	362,140	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	1,064,553	0	5.3	5.3	0.0
2006-Dec-20 Wed	###	###	###	###	809,584	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	2,066,022	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	4,887,743	0	5.6	5.6	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###	1,796,553	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###			###	###	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	###	###			7.8	7.8	0.0
2006-Dec-06 Wed	###	###	###	###	612,122	0	###	###	0.0
2006-Dec-05 Tue	###	###	###	###	425,451	0	###	###	0.0
2006-Dec-04 Mon	###	0.125	###	###	1,646,557	###	7.9	7.9	0.0
2006-Dec-01 Fri	0.125	0.125	###	###			###	###	0.0
2006-Nov-30 Thu	###	###	###	###	1,139,843	0	###	###	0.0
2006-Nov-29 Wed	###	###	0.125	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	0.145	###	###	2,083,978	151,088	2.5	2.5	0.0
2006-Nov-27 Mon	###	0.145	###	###	3,139,748	###	###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	###	###	###	###			99.8	99.8	0.0
2006-Nov-22 Wed	###	###	###	###			###	###	0.0
2006-Nov-21 Tue	###	###	0.089	0.089			15.6	15.6	###
2006-Nov-20 Mon	###	###	0.089	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###			15.2	15.2	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	###	###			17.5	17.5	0.0
2006-Nov-14 Tue	0.085	###	0.085	###	2,332,771	99,142	96.6	96.6	0.0
2006-Nov-13 Mon	0.084	0.084	0.083	0.083	200,680	16,756	###	###	0.0
2006-Nov-10 Fri	0.086	0.086	0.083	0.084			###	###	###
2006-Nov-09 Thu	0.086	0.086	0.084	0.085	250,849	21,322	26.6	26.6	###
2006-Nov-08 Wed	0.086	0.089	0.084	0.085	1,077,870	###	###	###	###
2006-Nov-07 Tue	0.084	0.085	0.084	0.085	298,750	25,244	80.8	80.8	###
2006-Nov-06 Mon	0.087	0.088	0.083	0.083	571,975	###	###	###	0.0
2006-Nov-03 Fri	0.084	0.087	0.081	0.087	723,478	60,772	###	###	###
2006-Nov-02 Thu	###	###	###	0.081			###	###	0.0
2006-Nov-01 Wed	0.085	###	0.084	0.084			22.1	22.1	###
2006-Oct-31 Tue	0.079	0.086	0.079	0.086			97.3	97.3	###
2006-Oct-30 Mon	###	0.082	0.077	0.079			###	###	0.0
2006-Oct-27 Fri	0.083	0.083	###	###	746,621	30,984	9.3	9.3	0.0
2006-Oct-26 Thu	0.087	0.087	0.082	0.082	1,225,870	103,586	3.8	3.8	0.0
2006-Oct-25 Wed	###	###	0.081	0.088	2,838,725	###	1.0	1.0	###
2006-Oct-24 Tue	###	###	###	###	853,925	0	94.2	94.2	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	###	###	###	###	82,274	0	66.8	66.8	0.0
2006-Oct-19 Thu	###	###	###	###			71.0	71.0	0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###	140,250	0	###	###	0.0
2006-Oct-16 Mon	###	###	###	###	447,550	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			###	###	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###			61.7	61.7	0.0
2006-Oct-10 Tue	###	###	###	###			88.4	88.4	0.0
2006-Oct-09 Mon	###	###	###	###	320,456	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			13.9	13.9	0.0
2006-Oct-04 Wed	###	###	###	###			###	###	0.0
2006-Oct-03 Tue	###	###	###	###	346,047	0	69.7	69.7	0.0
2006-Oct-02 Mon	###	###	###	###			7.8	7.8	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			###	###	0.0
2006-Sep-27 Wed	0.088	###	0.088	###			81.7	81.7	0.0
2006-Sep-26 Tue	###	###	0.088	0.088	243,859	10,729	###	###	###
2006-Sep-25 Mon	###	###	###	###			8.5	8.5	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	###	###			82.6	82.6	0.0
2006-Sep-20 Wed	###	###	###	###			7.3	7.3	0.0
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	###	###	###	###			67.3	67.3	0.0
2006-Sep-15 Fri	###	###	###	###	104,750	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###	242,370	0	60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###	714,846	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###	281,970	0	10.6	10.6	0.0
2006-Sep-08 Fri	###	###	###	###			###	###	0.0
2006-Sep-07 Thu	###	###	###	###	1,224,120	0	2.9	2.9	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###			94.3	94.3	0.0
2006-Sep-04 Mon	###	###	###	###			67.6	67.6	0.0
2006-Sep-01 Fri	###	###	###	###	1,021,546	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###			5.2	5.2	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###	141,657	0	###	###	0.0
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###	322,655	0	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	119,475	0	###	###	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	###	###	###	256,284	0	5.0	5.0	0.0
2006-Aug-16 Wed	###	###	###	###	57,571	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###	39,443	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###			###	###	0.0
2006-Aug-10 Thu	###	###	###	###			68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###			###	###	0.0
2006-Aug-08 Tue	###	###	###	###	196,170	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	289,474	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	149,052	0	###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	498,043	0	7.7	7.7	0.0
2006-Jul-28 Fri	###	###	###	###	617,244	0	###	###	0.0
2006-Jul-27 Thu	###	###	###	###	750,956	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###	145,687	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	###	###	499,685	0	###	###	0.0
2006-Jul-21 Fri	###	###	###	###	65,471	0	###	###	0.0
2006-Jul-20 Thu	###	###	###	###			###	###	0.0
2006-Jul-19 Wed	###	###	###	###	525,045	0	9.3	9.3	0.0
2006-Jul-18 Tue	###	###	###	###			73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###	218,240	0	73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###	1,125,851	0	7.3	7.3	0.0
2006-Jul-13 Thu	###	0.125	###	###			###	###	0.0
2006-Jul-12 Wed	###	0.125	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###	415,671	0	1.9	1.9	0.0
2006-Jul-10 Mon	###	###	###	0.125			6.8	6.8	0.0
2006-Jul-07 Fri	0.125	###	###	###			###	###	0.0
2006-Jul-06 Thu	0.125	0.125	###	0.125			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###	859,928	0	96.7	96.7	0.0
2006-Jul-04 Tue	###	###	###	###	566,175	0	67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	###	###	###	###	2,800,454	0	62.0	62.0	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	3,581,978	0	97.5	97.5	0.0
2006-Jun-26 Mon	###	###	###	###			10.0	10.0	0.0
2006-Jun-23 Fri	###	###	###	###	1,024,258	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	3,912,841	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			26.0	26.0	0.0
2006-Jun-20 Tue	###	###	###	###	789,327	0	31.4	31.4	0.0
2006-Jun-19 Mon	###	###	###	###	2,014,645	0	2.2	2.2	0.0
2006-Jun-16 Fri	###	###	###	###	385,123	0	###	###	0.0
2006-Jun-15 Thu	###	###	###	###	362,576	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	710,282	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###	714,580	0	20.8	20.8	0.0
2006-Jun-09 Fri	###	###	###	###	1,522,753	0	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###	683,984	0	17.5	17.5	0.0
2006-Jun-07 Wed	###	###	###	###			93.8	93.8	0.0
2006-Jun-06 Tue	###	###	###	###	830,047	0	###	###	0.0
2006-Jun-05 Mon	0.125	###	###	0.125	1,989,353	0	68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			8.7	8.7	0.0
2006-May-31 Wed	###	###	###	###	447,940	0	68.7	68.7	0.0
2006-May-30 Tue	###	###	###	###			8.6	8.6	0.0
2006-May-29 Mon	0.145	0.145	###	###	1,948,389	141,258	9.0	9.0	0.0
2006-May-26 Fri	0.145	###	###	###	648,155	0	###	###	0.0
2006-May-25 Thu	0.145	###	###	###	4,557,040	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	533,028	0	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###	147,073	0	32.5	32.5	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	0.145	###	###			###	###	0.0
2006-May-16 Tue	###	###	0.125	0.125	1,061,548	66,346	###	###	0.0
2006-May-15 Mon	###	###	###	###	438,040	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			92.2	92.2	0.0
2006-May-11 Thu	###	0.145	###	###			68.3	68.3	0.0
2006-May-10 Wed	###	0.145	###	###	479,374	34,754	68.6	68.6	0.0
2006-May-09 Tue	0.145	0.145	###	0.145			65.6	65.6	###
2006-May-08 Mon	###	0.155	0.145	0.145	255,340	###	11.7	11.7	###
2006-May-05 Fri	###	###	0.145	0.145			###	###	###
2006-May-04 Thu	###	###	0.145	0.145			14.7	14.7	###
2006-May-03 Wed	0.155	0.155	0.145	###	638,554	95,783	###	###	0.0
2006-May-02 Tue	0.155	###	###	###			###	###	0.0
2006-May-01 Mon	0.155	###	0.155	0.155	491,175	###	67.3	67.3	###
2006-Apr-28 Fri	###	###	0.155	0.155	510,288	39,547	###	###	###
2006-Apr-27 Thu	###	###	0.155	0.155			###	###	###
2006-Apr-26 Wed	###	###	###	###			12.3	12.3	0.0
2006-Apr-24 Mon	###	###	###	###	285,524	0	###	###	0.0
2006-Apr-21 Fri	###	###	###	###			12.6	12.6	0.0
2006-Apr-20 Thu	###	###	###	###			###	###	0.0
2006-Apr-19 Wed	0.175	0.175	###	###	1,039,140	90,924	16.2	16.2	0.0
2006-Apr-18 Tue	###	0.185	###	0.175	2,048,371	189,474	12.8	12.8	0.0
2006-Apr-13 Thu	###	###	###	0.175			###	###	0.0
2006-Apr-11 Tue	0.155	0.175	0.155	###	2,265,372	373,786	###	###	0.0
2006-Apr-10 Mon	###	###	0.155	###			72.0	72.0	0.0
2006-Apr-07 Fri	###	###	0.155	0.155			###	###	###
2006-Apr-06 Thu	###	###	###	###	990,522	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	0.155	0.155			###	###	###
2006-Apr-04 Tue	0.185	0.185	###	0.155			###	###	###
2006-Apr-03 Mon	###	###	###	0.175			14.8	14.8	0.0
2006-Mar-31 Fri	###	###	###	0.145			87.5	87.5	###
2006-Mar-30 Thu	###	0.145	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	0.125	0.125			7.8	7.8	0.0
2006-Mar-28 Tue	###	###	0.125	0.125			###	###	0.0
2006-Mar-27 Mon	0.125	###	###	###	1,099,248	0	90.3	90.3	0.0
2006-Mar-24 Fri	###	###	###	###			92.3	92.3	0.0
2006-Mar-23 Thu	###	###	###	###	3,316,650	0	0.4	0.4	0.0
2006-Mar-22 Wed	###	###	0.125	###			###	###	0.0
2006-Mar-21 Tue	###	###	0.125	###			###	###	0.0
2006-Mar-20 Mon	0.155	0.155	###	###	1,003,283	77,754	1.1	1.1	0.0
2006-Mar-17 Fri	###	###	0.145	0.155	1,402,950	###	88.4	88.4	###
2006-Mar-16 Thu	0.145	###	###	###	1,545,246	0	91.3	91.3	0.0
2006-Mar-15 Wed	###	0.175	###	0.145			0.4	0.4	###
2006-Mar-14 Tue	###	0.175	###	0.175	2,651,058	###	88.3	88.3	0.0
2006-Mar-13 Mon	###	###	###	###	407,923	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###	1,125,242	0	94.6	94.6	0.0
2006-Mar-09 Thu	###	###	###	###			63.7	63.7	0.0
2006-Mar-08 Wed	0.175	0.175	###	###	735,885	64,389	13.5	13.5	0.0
2006-Mar-07 Tue	###	###	0.175	0.175			###	###	0.0
2006-Mar-06 Mon	0.185	###	###	###	589,820	0	14.3	14.3	0.0
2006-Mar-03 Fri	0.175	###	0.175	###			###	###	0.0
2006-Mar-02 Thu	###	0.175	###	0.175	521,970	45,672	86.4	86.4	0.0
2006-Mar-01 Wed	0.175	0.175	###	###			15.0	15.0	0.0
2006-Feb-28 Tue	###	0.175	###	0.175			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	382,925	0	###	###	0.0
2006-Feb-24 Fri	###	###	###	###	529,971	0	###	###	0.0
2006-Feb-23 Thu	###	###	###	###	254,780	0	###	###	0.0
2006-Feb-22 Wed	###	0.175	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	0.175	###	0.175	596,878	52,226	87.1	87.1	0.0
2006-Feb-20 Mon	###	###	###	###	591,152	0	3.0	3.0	0.0
2006-Feb-17 Fri	###	###	0.175	###			70.1	70.1	0.0
2006-Feb-16 Thu	0.185	###	###	###			16.5	16.5	0.0
2006-Feb-15 Wed	###	0.185	###	0.185	290,281	26,850	###	###	###
2006-Feb-14 Tue	###	###	0.175	###			###	###	0.0
2006-Feb-13 Mon	0.185	0.185	###	###			16.3	16.3	0.0
2006-Feb-10 Fri	###	###	0.185	0.185	329,277	30,458	12.8	12.8	###
2006-Feb-09 Thu	###	0.2	0.185	###			###	###	0.0
2006-Feb-08 Wed	0.2	0.2	###	0.2	229,488	22,948	###	###	0.0
2006-Feb-07 Tue	###	###	###	0.2	985,987	0	86.4	86.4	0.0
2006-Feb-06 Mon	###	0.2	###	###			12.9	12.9	0.0
2006-Feb-03 Fri	0.2	0.2	###	###			4.9	4.9	0.0
2006-Feb-02 Thu	0.2	###	0.2	0.2			###	###	0.0
2006-Feb-01 Wed	###	###	###	0.2	215,875	0	16.3	16.3	0.0
2006-Jan-31 Tue	###	###	0.2	0.2	975,183	###	16.7	16.7	0.0
2006-Jan-30 Mon	###	0.21	###	0.21	1,880,170	###	97.3	97.3	###
2006-Jan-27 Fri	###	###	###	###	583,824	0	###	###	0.0
2006-Jan-25 Wed	0.185	###	###	###	1,277,278	0	86.5	86.5	0.0
2006-Jan-24 Tue	###	###	###	###	1,397,170	0	5.1	5.1	0.0
2006-Jan-23 Mon	0.2	###	###	###			###	###	0.0
2006-Jan-20 Fri	0.21	0.21	###	###			13.8	13.8	0.0
2006-Jan-19 Thu	###	0.21	###	0.21			###	###	###
2006-Jan-18 Wed	###	0.21	0.2	0.21	1,892,425	387,947	###	###	###
2006-Jan-17 Tue	0.22	0.225	0.2	###			2.4	2.4	0.0
2006-Jan-16 Mon	0.23	0.23	0.21	0.22			###	###	0.0
2006-Jan-13 Fri	0.25	0.26	###	###	1,112,588	###	1.9	1.9	0.0
2006-Jan-12 Thu	###	0.245	###	0.245			###	###	0.0
2006-Jan-11 Wed	0.24	0.24	###	###			15.9	15.9	0.0
2006-Jan-10 Tue	0.255	0.255	0.245	0.245	834,483	208,620	8.3	8.3	0.0
2006-Jan-09 Mon	0.255	0.255	0.25	0.255			###	###	0.0
2006-Jan-06 Fri	0.26	###	0.255	0.255			14.9	14.9	0.0
2006-Jan-05 Thu	0.26	###	0.255	0.26			72.6	72.6	0.0
2006-Jan-04 Wed	0.275	0.275	0.26	###	925,189	247,488	###	###	0.0
2006-Jan-03 Tue	0.28	0.28	0.27	0.27			###	###	###
2005-Dec-30 Fri	0.275	0.275	###	0.27	417,182	###	11.8	11.8	###
2005-Dec-29 Thu	0.28	0.28	###	0.28			###	###	###
2005-Dec-28 Wed	0.27	0.285	0.27	0.28			###	###	###
2005-Dec-27 Tue	###	0.27	0.26	0.27			###	###	###
2005-Dec-23 Fri	###	0.27	0.26	0.27			###	###	###
2005-Dec-22 Thu	0.23	###	0.225	0.25			###	###	0.0
2005-Dec-21 Wed	0.2	0.22	0.155	0.2			68.0	68.0	0.0
2005-Dec-20 Tue	0.29	0.29	0.255	0.275			###	###	###
2005-Dec-19 Mon	0.29	0.29	0.285	0.29	333,588	###	###	###	###
2005-Dec-16 Fri	###	###	0.285	0.29	298,525	###	17.6	17.6	###
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	###	###	###	###	279,742	0	13.6	13.6	0.0
2005-Dec-12 Mon	###	###	###	###	239,420	0	###	###	0.0
2005-Dec-09 Fri	0.29	###	0.29	###			91.5	91.5	0.0
2005-Dec-08 Thu	###	###	0.28	0.285	1,933,980	270,757	1.9	1.9	###
2005-Dec-07 Wed	###	###	0.29	###	1,684,673	244,277	###	###	0.0
2005-Dec-06 Tue	###	0.345	###	###			###	###	0.0
2005-Dec-05 Mon	0.345	0.345	###	0.345			###	###	0.0
2005-Dec-02 Fri	0.345	0.345	###	###	508,275	87,677	###	###	0.0
2005-Dec-01 Thu	###	###	###	0.345			26.6	26.6	0.0
2005-Nov-30 Wed	0.345	###	0.345	###	483,788	83,453	###	###	0.0
2005-Nov-29 Tue	0.355	###	###	###	149,082	0	25.6	25.6	0.0
2005-Nov-28 Mon	###	###	0.355	0.355	448,720	79,647	17.9	17.9	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	0.355	###	383,728	###	###	###	0.0
2005-Nov-23 Wed	###	0.375	###	###			###	###	0.0
2005-Nov-22 Tue	###	###	0.345	###	948,085	163,544	###	###	0.0
2005-Nov-21 Mon	0.355	###	###	###	465,650	0	81.0	81.0	0.0
2005-Nov-18 Fri	###	###	###	0.355	415,550	0	79.3	79.3	0.0
2005-Nov-17 Thu	0.355	0.355	###	###	293,985	52,182	###	###	0.0
2005-Nov-16 Wed	###	###	###	###	302,547	0	20.7	20.7	0.0
2005-Nov-15 Tue	###	###	0.355	###	380,384	###	82.7	82.7	0.0
2005-Nov-14 Mon	###	###	###	###			###	###	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	0.355	0.355	###	0.345	711,929	###	11.6	11.6	0.0
2005-Nov-09 Wed	###	###	0.355	0.355	401,149	###	7.8	7.8	0.0
2005-Nov-08 Tue	0.375	0.375	0.355	###	791,524	###	8.2	8.2	0.0
2005-Nov-07 Mon	0.375	0.385	###	0.375	1,570,640	302,348	73.5	73.5	###
2005-Nov-04 Fri	0.345	###	0.345	###			###	###	0.0
2005-Nov-03 Thu	###	0.345	###	0.345			80.6	80.6	0.0
2005-Nov-02 Wed	###	0.345	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	189,855	0	###	###	0.0
2005-Oct-31 Mon	###	0.345	###	###	169,543	29,246	###	###	0.0
2005-Oct-28 Fri	0.345	0.345	###	###			###	###	0.0
2005-Oct-27 Thu	###	###	###	###	2,382,076	0	###	###	0.0
2005-Oct-26 Wed	###	###	0.325	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			69.2	69.2	0.0
2005-Oct-24 Mon	###	0.345	###	###	229,850	39,649	###	###	0.0
2005-Oct-21 Fri	0.345	###	###	0.345	258,128	0	70.3	70.3	0.0
2005-Oct-20 Thu	0.345	0.355	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	0.345	0.345	272,153	46,946	31.3	31.3	0.0
2005-Oct-18 Tue	###	0.355	0.345	###			###	###	0.0
2005-Oct-17 Mon	###	0.355	0.345	0.355	203,447	###	###	###	0.0
2005-Oct-14 Fri	###	###	###	###			73.6	73.6	0.0
2005-Oct-13 Thu	###	0.355	0.345	###			70.9	70.9	0.0
2005-Oct-12 Wed	###	###	0.345	###			65.0	65.0	0.0
2005-Oct-11 Tue	0.345	###	###	###			83.6	83.6	0.0
2005-Oct-10 Mon	###	0.355	0.345	###			###	###	0.0
2005-Oct-07 Fri	###	0.355	###	0.345			14.3	14.3	0.0
2005-Oct-06 Thu	###	0.355	###	0.345	363,928	###	88.2	88.2	0.0
2005-Oct-05 Wed	###	###	0.345	0.345			12.3	12.3	0.0
2005-Oct-04 Tue	###	###	0.355	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	0.355	###			18.4	18.4	0.0
2005-Sep-30 Fri	###	###	0.355	###			###	###	0.0
2005-Sep-29 Thu	###	###	###	###	502,875	0	11.3	11.3	0.0
2005-Sep-28 Wed	###	###	###	###	1,442,822	0	90.1	90.1	0.0
2005-Sep-27 Tue	0.355	###	###	0.355	759,420	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	0.355	0.345	###	160,920	56,322	65.4	65.4	0.0
2005-Sep-23 Fri	###	###	###	0.345			###	###	0.0
2005-Sep-22 Thu	###	###	###	###	252,950	0	65.0	65.0	0.0
2005-Sep-21 Wed	###	0.345	###	0.345	329,646	###	80.6	80.6	0.0
2005-Sep-20 Tue	###	0.345	###	###	554,741	###	65.6	65.6	0.0
2005-Sep-19 Mon	0.345	0.345	###	###	643,887	111,070	22.2	22.2	0.0
2005-Sep-16 Fri	###	0.355	0.345	###	184,087	###	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	0.355	0.355	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###			69.1	69.1	0.0
2005-Sep-09 Fri	###	###	0.355	###	234,658	41,651	###	###	0.0
2005-Sep-08 Thu	###	###	0.355	###	589,582	104,650	11.1	11.1	0.0
2005-Sep-07 Wed	###	###	0.355	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	0.375	###	###	###			###	###	0.0
2005-Sep-02 Fri	0.375	###	###	0.375	1,025,175	0	68.9	68.9	###
2005-Sep-01 Thu	###	0.375	###	###			77.8	77.8	0.0
2005-Aug-31 Wed	0.355	###	0.355	###			81.2	81.2	0.0
2005-Aug-30 Tue	###	###	###	###	812,850	0	90.4	90.4	0.0
2005-Aug-29 Mon	###	###	###	0.355			11.5	11.5	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.375	0.375	###	0.375			###	###	###
2005-Aug-23 Tue	0.385	0.385	0.375	###	989,542	376,025	24.7	24.7	0.0
2005-Aug-22 Mon	###	###	###	0.385			78.2	78.2	0.0
2005-Aug-19 Fri	###	###	0.375	###			###	###	0.0
2005-Aug-18 Thu	0.385	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	1,196,428	0	###	###	0.0
2005-Aug-16 Tue	0.375	0.375	###	###	1,456,272	273,051	19.1	19.1	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	0.385	0.385	0.375	###			22.1	22.1	0.0
2005-Aug-11 Thu	###	###	###	###			8.1	8.1	0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	0.41	0.41	###	###			9.0	9.0	0.0
2005-Aug-05 Fri	###	0.41	###	###			###	###	0.0
2005-Aug-04 Thu	###	0.41	###	###	426,280	87,387	###	###	0.0
2005-Aug-03 Wed	0.4	0.41	0.4	###	313,920	###	82.3	82.3	0.0
2005-Aug-02 Tue	0.42	0.42	0.4	0.4			5.4	5.4	0.0
2005-Aug-01 Mon	0.41	0.42	###	0.41			71.4	71.4	###
2005-Jul-29 Fri	###	###	###	###	2,066,983	0	###	###	0.0
2005-Jul-28 Thu	0.385	###	###	###			23.5	23.5	0.0
2005-Jul-27 Wed	0.375	###	0.375	0.385			###	###	0.0
2005-Jul-26 Tue	###	###	###	0.375	618,684	0	19.5	19.5	###
2005-Jul-25 Mon	###	###	###	###	268,570	0	###	###	0.0
2005-Jul-22 Fri	0.375	0.375	###	###			19.5	19.5	0.0
2005-Jul-21 Thu	###	###	###	0.375	115,782	0	###	###	###
2005-Jul-20 Wed	0.375	###	0.375	###			###	###	0.0
2005-Jul-19 Tue	0.375	0.375	0.375	0.375			###	###	###
2005-Jul-18 Mon	###	0.385	0.375	###			###	###	0.0
2005-Jul-15 Fri	###	###	0.375	0.375	179,678	33,689	###	###	###
2005-Jul-14 Thu	###	###	###	###			88.9	88.9	0.0
2005-Jul-13 Wed	###	###	0.375	0.375	87,581	16,421	###	###	###