Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 05:19:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CCE    Limits Next Section


Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code CCE
Listing Name CARNEGIE CLEAN ENERGY LIMITED
GICS Sector Utilities
ISIN Name CLINICAL CELL CULTU.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CCE7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for CCE .. Friday 15th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.59 513,342,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CCE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-14 Mon 0.42 0.42 ### 0.42 194,581 ### ### ### ###
2005-Mar-11 Fri 0.42 0.425 ### 0.42 66.9 66.9 ###
2005-Mar-10 Thu 0.425 0.43 ### ### 14.5 14.5 0.0
2005-Mar-09 Wed 0.43 0.43 0.42 0.425 25.7 25.7 ###
2005-Mar-08 Tue 0.42 0.43 0.42 0.43 86.0 86.0 ###
2005-Mar-07 Mon 0.43 0.43 ### 0.42 519,354 ### 14.6 14.6 ###
2005-Mar-04 Fri ### ### 0.425 0.425 14.1 14.1 ###
2005-Mar-03 Thu ### 0.43 ### 0.43 95.3 95.3 ###
2005-Mar-02 Wed 0.42 0.42 ### 0.4 5.7 5.7 0.0
2005-Mar-01 Tue 0.41 0.425 0.41 0.41 ### ### ###
2005-Feb-28 Mon 0.41 0.43 ### 0.41 690,286 ### 68.4 68.4 ###
2005-Feb-25 Fri ### 0.42 0.41 0.41 260,049 107,920 ### ### ###
2005-Feb-24 Thu 0.41 0.42 0.41 0.41 ### ### ###
2005-Feb-23 Wed 0.41 0.42 0.41 0.41 77.6 77.6 ###
2005-Feb-22 Tue 0.425 ### 0.41 0.41 ### ### ###
2005-Feb-21 Mon 0.44 0.445 0.43 0.43 3,024,888 1,323,388 18.7 18.7 ###
2005-Feb-18 Fri ### 0.43 ### 0.425 97.7 97.7 ###
2005-Feb-17 Thu ### ### ### 0.4 899,259 0 ### ### 0.0
2005-Feb-16 Wed ### 0.4 ### 0.4 ### ### 0.0
2005-Feb-15 Tue ### 0.4 ### ### 83.2 83.2 0.0
2005-Feb-14 Mon 0.4 ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.4 0.4 ### 0.4 65.8 65.8 0.0
2005-Feb-10 Thu 0.4 ### ### 0.4 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.4 0.385 ### 81.9 81.9 0.0
2005-Feb-08 Tue 0.4 0.4 0.385 0.385 293,181 115,073 ### ### 0.0
2005-Feb-07 Mon 0.4 0.4 ### 0.4 251,487 ### ### ### 0.0
2005-Feb-04 Fri ### 0.4 ### 0.4 1,159,146 231,829 ### ### 0.0
2005-Feb-03 Thu 0.385 0.385 0.375 ### 175,524 ### ### ### 0.0
2005-Feb-02 Wed ### 0.385 ### 0.385 ### ### 0.0
2005-Feb-01 Tue ### 0.375 ### ### 225,851 42,347 68.0 68.0 0.0
2005-Jan-31 Mon 0.375 0.375 ### ### 192,351 ### 23.2 23.2 0.0
2005-Jan-28 Fri ### ### ### 0.375 ### ### ###
2005-Jan-27 Thu ### 0.385 ### ### 13.0 13.0 0.0
2005-Jan-25 Tue ### 0.375 ### 0.375 403,351 75,628 ### ### ###
2005-Jan-24 Mon ### 0.375 ### 0.375 ### ### ###
2005-Jan-21 Fri ### 0.375 ### ### 18.4 18.4 0.0
2005-Jan-20 Thu ### ### ### ### 177,249 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.375 485,580 0 25.4 25.4 ###
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 171,184 0 ### ### 0.0
2005-Jan-11 Tue 0.355 ### 0.355 ### 82.2 82.2 0.0
2005-Jan-10 Mon ### ### 0.355 0.355 156,748 27,822 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 0.345 ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.355 0.355 203,658 36,149 5.5 5.5 0.0
2004-Dec-31 Fri ### ### ### ### 5.3 5.3 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### 0.375 ### ### ### 0.0
2004-Dec-23 Thu 0.375 0.385 0.375 0.385 88.3 88.3 0.0
2004-Dec-22 Wed 0.375 ### ### ### 98,945 0 20.1 20.1 0.0
2004-Dec-21 Tue 0.375 0.385 ### 0.375 375,622 ### ### ### ###
2004-Dec-20 Mon 0.4 0.4 0.375 0.375 ### ### ###
2004-Dec-17 Fri ### 0.41 ### ### 12.9 12.9 0.0
2004-Dec-16 Thu 0.42 0.425 ### 0.4 5.7 5.7 0.0
2004-Dec-15 Wed ### ### ### 0.375 ### ### ###
2004-Dec-14 Tue 0.355 0.375 0.355 ### 1,454,720 530,972 ### ### 0.0
2004-Dec-13 Mon ### 0.355 ### 0.355 ### ### 0.0
2004-Dec-10 Fri ### 0.355 ### ### 480,783 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 0.345 0.345 0.325 ### 1,505,540 504,355 14.3 14.3 0.0
2004-Dec-07 Tue ### ### ### ### 2,730,624 0 91.7 91.7 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 1,586,149 0 19.8 19.8 0.0
2004-Nov-23 Tue ### 0.345 ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.355 ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue 0.375 ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### 0.375 ### 0.375 ### ### ###
2004-Nov-12 Fri 0.345 0.355 0.345 0.355 87.6 87.6 0.0
2004-Nov-11 Thu ### ### 0.345 0.345 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 301,571 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 177,384 0 22.1 22.1 0.0
2004-Nov-08 Mon ### ### ### ### 419,753 0 ### ### 0.0
2004-Nov-05 Fri ### 0.375 ### ### 88.3 88.3 0.0
2004-Nov-04 Thu ### ### 0.345 0.355 1,991,852 ### 78.0 78.0 0.0
2004-Nov-03 Wed 0.375 0.375 ### ### 3,706,882 695,040 1.5 1.5 0.0
2004-Nov-02 Tue ### ### ### ### 2,299,778 0 2.3 2.3 0.0
2004-Nov-01 Mon 0.41 0.41 ### ### 4,489,374 920,321 ### ### 0.0
2004-Oct-29 Fri 0.42 0.425 ### ### 781,979 166,170 22.0 22.0 0.0
2004-Oct-28 Thu 0.425 0.425 0.42 0.42 277,950 ### 21.8 21.8 ###
2004-Oct-27 Wed ### ### 0.42 0.425 785,581 164,972 12.0 12.0 ###
2004-Oct-26 Tue ### ### 0.425 0.43 26.1 26.1 ###
2004-Oct-25 Mon 0.44 0.44 0.425 0.425 936,156 404,887 9.6 9.6 ###
2004-Oct-22 Fri ### 0.445 ### 0.445 822,359 182,974 ### ### ###
2004-Oct-21 Thu ### ### 0.43 0.43 1,007,578 216,629 18.9 18.9 ###
2004-Oct-20 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Oct-19 Tue 0.43 0.44 0.425 0.425 ### ### ###
2004-Oct-18 Mon 0.44 0.45 0.43 0.43 867,755 ### ### ### ###
2004-Oct-15 Fri ### 0.44 0.425 0.44 1,089,549 471,229 ### ### ###
2004-Oct-14 Thu 0.445 0.45 0.44 0.445 348,647 155,147 ### ### ###
2004-Oct-13 Wed 0.45 0.46 0.445 0.445 524,122 ### ### ### ###
2004-Oct-12 Tue 0.445 0.455 0.445 0.445 350,742 ### 65.1 65.1 ###
2004-Oct-11 Mon 0.46 0.46 0.445 0.45 14.3 14.3 0.0
2004-Oct-08 Fri 0.47 0.47 0.455 0.46 ### ### 0.0
2004-Oct-07 Thu 0.475 0.475 0.47 0.47 22.7 22.7 ###
2004-Oct-06 Wed 0.475 0.475 0.47 0.475 69.2 69.2 ###
2004-Oct-05 Tue ### 0.47 ### 0.47 ### ### ###
2004-Oct-04 Mon 0.47 0.47 ### 0.47 ### ### ###
2004-Oct-01 Fri 0.47 0.47 ### 0.47 70.8 70.8 ###
2004-Sep-30 Thu ### 0.48 ### ### 395,075 ### ### ### 0.0
2004-Sep-29 Wed 0.47 0.47 ### ### ### ### 0.0
2004-Sep-28 Tue 0.475 0.475 ### ### 241,755 ### ### ### 0.0
2004-Sep-27 Mon ### 0.475 0.46 0.475 88.2 88.2 ###
2004-Sep-24 Fri 0.475 0.48 ### ### ### ### 0.0
2004-Sep-23 Thu 0.475 0.475 0.46 0.475 ### ### ###
2004-Sep-22 Wed 0.485 0.49 0.475 0.475 12.1 12.1 ###
2004-Sep-21 Tue ### ### 0.485 0.49 ### ### ###
2004-Sep-20 Mon 0.485 0.51 0.48 0.49 ### ### ###
2004-Sep-17 Fri 0.49 0.49 0.475 0.48 12.2 12.2 0.0
2004-Sep-16 Thu 0.49 0.49 0.485 0.49 62.6 62.6 ###
2004-Sep-15 Wed 0.5 0.5 0.49 0.49 ### ### ###
2004-Sep-14 Tue ### 0.5 0.49 0.5 76.5 76.5 0.0
2004-Sep-13 Mon ### 0.5 0.485 0.5 77.8 77.8 0.0
2004-Sep-10 Fri 0.49 0.51 0.49 0.5 1,360,052 680,026 83.9 83.9 0.0
2004-Sep-09 Thu 0.48 0.49 0.475 0.49 925,549 446,577 86.9 86.9 ###
2004-Sep-08 Wed 0.485 0.485 0.47 0.475 1,173,629 ### ### ### ###
2004-Sep-07 Tue 0.455 ### 0.455 0.48 4,390,151 998,759 ### ### 0.0
2004-Sep-06 Mon ### 0.47 0.45 0.45 9.2 9.2 0.0
2004-Sep-03 Fri 0.46 0.47 0.46 0.47 ### ### ###
2004-Sep-02 Thu ### ### 0.46 0.46 466,620 107,322 ### ### 0.0
2004-Sep-01 Wed 0.47 0.47 0.46 0.47 70.2 70.2 ###
2004-Aug-31 Tue ### 0.475 ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### 0.48 0.46 ### ### ### 0.0
2004-Aug-27 Fri ### 0.475 0.45 ### ### ### 0.0
2004-Aug-26 Thu ### 0.44 ### 0.44 332,182 73,080 82.0 82.0 ###
2004-Aug-25 Wed 0.44 0.44 ### ### 485,142 ### 22.1 22.1 0.0
2004-Aug-24 Tue 0.445 0.445 0.43 0.44 ### ### ###
2004-Aug-23 Mon 0.43 0.445 0.43 0.445 1,190,323 ### ### ### ###
2004-Aug-20 Fri 0.425 0.43 0.42 0.43 492,276 ### 77.1 77.1 ###
2004-Aug-19 Thu 0.43 0.43 0.42 0.425 403,586 171,524 ### ### ###
2004-Aug-18 Wed 0.425 ### 0.425 0.425 75.6 75.6 ###
2004-Aug-17 Tue 0.425 0.43 ### 0.425 ### ### ###
2004-Aug-16 Mon 0.43 0.43 0.42 0.43 203,050 ### 78.3 78.3 ###
2004-Aug-13 Fri ### ### 0.42 0.425 322,070 ### 12.6 12.6 ###
2004-Aug-12 Thu 0.44 0.445 ### ### 512,658 ### 23.7 23.7 0.0
2004-Aug-11 Wed 0.445 0.45 0.44 0.44 940,056 418,324 24.2 24.2 ###
2004-Aug-10 Tue 0.45 0.455 0.45 0.45 ### ### 0.0
2004-Aug-09 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Aug-06 Fri 0.45 0.46 0.445 0.455 82.3 82.3 0.0
2004-Aug-05 Thu 0.445 ### 0.44 0.45 ### ### 0.0
2004-Aug-04 Wed 0.47 0.47 0.47 0.47 0 ###
2004-Aug-03 Tue 0.445 0.48 0.445 0.47 ### ### ###
2004-Aug-02 Mon 0.445 0.46 0.44 0.44 387,480 ### 20.4 20.4 ###
2004-Jul-30 Fri 0.475 0.475 0.45 0.45 876,722 405,483 3.0 3.0 0.0
2004-Jul-29 Thu 0.46 0.475 0.46 0.47 86.8 86.8 ###
2004-Jul-28 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2004-Jul-27 Tue 0.44 0.45 0.43 0.45 516,173 ### ### ### 0.0
2004-Jul-26 Mon 0.44 0.45 0.425 0.44 74.4 74.4 ###
2004-Jul-23 Fri ### ### 0.44 0.445 ### ### ###
2004-Jul-22 Thu 0.47 0.47 ### ### 382,254 89,829 ### ### 0.0
2004-Jul-21 Wed 0.47 0.48 0.47 0.47 444,583 211,176 ### ### ###
2004-Jul-20 Tue 0.475 0.475 0.47 0.475 261,321 123,474 ### ### ###
2004-Jul-19 Mon 0.47 0.48 0.47 0.48 194,751 ### ### ### 0.0
2004-Jul-16 Fri 0.48 0.48 0.47 0.47 614,956 ### 12.8 12.8 ###
2004-Jul-15 Thu 0.475 0.48 0.47 0.48 545,221 258,979 82.6 82.6 0.0
2004-Jul-14 Wed 0.475 0.48 0.47 0.475 810,182 ### ### ### ###
2004-Jul-13 Tue 0.475 0.485 0.475 0.475 73.6 73.6 ###
2004-Jul-12 Mon 0.49 0.49 0.475 0.475 ### ### ###
2004-Jul-09 Fri 0.5 0.5 0.485 0.49 ### ### ###
2004-Jul-08 Thu 0.5 0.51 ### 0.5 67.6 67.6 0.0
2004-Jul-07 Wed 0.53 0.53 ### 0.5 ### ### 0.0
2004-Jul-06 Tue 0.53 0.56 0.52 0.54 82.6 82.6 0.0
2004-Jul-05 Mon 0.5 0.5 ### ### 19.3 19.3 0.0
2004-Jul-02 Fri 0.5 0.5 0.5 0.5 336,756 168,378 ### ### 0.0
2004-Jul-01 Thu 0.5 0.51 0.5 0.51 265,223 ### ### ### ###
2004-Jun-30 Wed 0.52 0.52 0.5 0.51 991,082 505,451 15.3 15.3 ###
2004-Jun-29 Tue ### 0.52 ### 0.51 653,752 169,975 ### ### ###
2004-Jun-28 Mon 0.5 0.51 ### ### 260,443 ### ### ### 0.0
2004-Jun-25 Fri 0.51 0.53 ### ### 10.4 10.4 0.0
2004-Jun-24 Thu 0.51 0.52 ### 0.52 ### ### 0.0
2004-Jun-23 Wed 0.52 0.52 0.51 0.51 16.0 16.0 ###
2004-Jun-22 Tue 0.53 0.53 0.52 0.53 ### ### 0.0
2004-Jun-21 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2004-Jun-18 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2004-Jun-17 Thu 0.485 ### 0.485 0.49 481,371 ### 77.7 77.7 ###
2004-Jun-16 Wed 0.49 0.49 0.475 0.48 ### ### 0.0
2004-Jun-15 Tue ### ### 0.49 0.49 620,151 ### ### ### ###
2004-Jun-14 Mon 0.51 0.51 ### ### 9.1 9.1 0.0
2004-Jun-11 Fri 0.51 0.51 ### ### ### ### 0.0
2004-Jun-10 Thu 0.49 0.51 0.49 0.5 3,627,289 1,813,644 ### ### 0.0
2004-Jun-09 Wed 0.48 0.49 0.475 0.485 82.7 82.7 0.0
2004-Jun-08 Tue 0.475 0.48 0.47 0.475 1,121,059 ### 74.8 74.8 ###
2004-Jun-07 Mon ### 0.47 0.46 0.47 607,189 282,342 ### ### ###
2004-Jun-04 Fri 0.47 0.475 0.46 0.46 ### ### 0.0
2004-Jun-03 Thu 0.47 0.47 0.46 0.47 536,684 249,558 74.2 74.2 ###
2004-Jun-02 Wed 0.47 0.47 0.46 0.47 69.5 69.5 ###
2004-Jun-01 Tue ### 0.47 ### 0.47 82.6 82.6 ###
2004-May-31 Mon 0.485 0.485 0.46 ### ### ### 0.0
2004-May-28 Fri 0.46 0.485 0.46 0.485 ### ### 0.0
2004-May-27 Thu 0.47 0.47 0.46 0.46 10.9 10.9 0.0
2004-May-26 Wed 0.475 0.48 0.46 0.47 ### ### ###
2004-May-25 Tue 0.48 0.48 0.47 0.47 666,750 ### 16.0 16.0 ###
2004-May-24 Mon 0.47 0.48 0.46 0.48 90.0 90.0 0.0
2004-May-21 Fri 0.48 0.485 0.47 0.475 ### ### ###
2004-May-20 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2004-May-19 Wed 0.48 0.485 0.475 0.485 82.2 82.2 0.0
2004-May-18 Tue 0.485 0.49 0.475 0.475 708,128 341,671 ### ### ###
2004-May-17 Mon 0.485 0.5 0.48 0.485 ### ### 0.0
2004-May-14 Fri 0.48 ### 0.475 0.48 75.8 75.8 0.0
2004-May-13 Thu 0.475 ### 0.475 0.475 2,038,587 ### 75.5 75.5 ###
2004-May-12 Wed 0.49 0.49 0.46 0.47 1,167,041 554,344 5.2 5.2 ###
2004-May-11 Tue 0.52 0.52 0.49 0.49 ### ### ###
2004-May-10 Mon 0.52 0.53 0.52 0.52 83.3 83.3 0.0
2004-May-07 Fri 0.53 0.53 0.51 0.53 870,176 ### 74.4 74.4 0.0
2004-May-06 Thu 0.55 0.55 0.52 0.53 1,124,729 ### 8.2 8.2 0.0
2004-May-05 Wed 0.55 0.55 0.54 0.55 478,289 ### ### ### ###
2004-May-04 Tue 0.53 0.55 0.53 0.55 563,855 304,481 92.7 92.7 ###
2004-May-03 Mon 0.55 0.55 0.53 0.53 518,950 ### ### ### 0.0
2004-Apr-30 Fri 0.54 0.56 0.52 0.56 1,102,950 ### 90.7 90.7 ###
2004-Apr-29 Thu 0.55 0.56 0.52 0.52 8.4 8.4 0.0
2004-Apr-28 Wed 0.55 0.57 0.55 0.55 ### ### ###
2004-Apr-27 Tue 0.55 0.56 0.53 0.55 74.4 74.4 ###
2004-Apr-26 Mon 0.56 0.57 0.55 0.55 11.4 11.4 ###
2004-Apr-23 Fri 0.56 0.56 0.55 0.55 15.1 15.1 ###
2004-Apr-22 Thu 0.55 0.56 0.54 0.55 1,084,923 ### 77.5 77.5 ###
2004-Apr-21 Wed 0.58 0.59 0.54 0.55 7.0 7.0 ###
2004-Apr-20 Tue 0.58 0.59 0.56 0.57 17.6 17.6 ###
2004-Apr-19 Mon 0.56 0.58 0.55 0.56 4,949,286 2,796,346 ### ### ###
2004-Apr-16 Fri 0.53 0.55 0.53 0.55 4,072,182 2,198,978 93.5 93.5 ###
2004-Apr-15 Thu 0.51 0.53 0.51 0.52 87.2 87.2 0.0
2004-Apr-14 Wed 0.5 0.51 0.5 0.51 ### ### ###
2004-Apr-13 Tue 0.5 0.51 0.5 0.5 ### ### 0.0
2004-Apr-08 Thu ### 0.5 ### ### ### ### 0.0
2004-Apr-07 Wed 0.51 0.51 ### ### 814,925 ### ### ### 0.0
2004-Apr-06 Tue 0.49 0.5 0.485 0.5 ### ### 0.0
2004-Apr-05 Mon 0.485 ### 0.485 0.485 270,672 ### ### ### 0.0
2004-Apr-02 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2004-Apr-01 Thu 0.5 0.5 0.485 0.49 527,642 ### 13.7 13.7 ###
2004-Mar-31 Wed 0.49 0.51 0.48 0.5 85.6 85.6 0.0
2004-Mar-30 Tue 0.53 0.53 0.485 0.49 3,895,521 1,976,976 2.1 2.1 ###
2004-Mar-29 Mon 0.51 0.52 0.485 0.52 2,524,649 ### 86.9 86.9 0.0
2004-Mar-26 Fri 0.49 0.51 0.48 0.51 ### ### ###
2004-Mar-25 Thu 0.485 0.485 0.48 0.485 355,225 ### ### ### 0.0
2004-Mar-24 Wed 0.49 0.5 0.47 0.485 26.4 26.4 0.0
2004-Mar-23 Tue 0.48 ### 0.47 0.485 2,395,858 563,026 ### ### 0.0
2004-Mar-22 Mon 0.475 0.485 0.46 0.485 ### ### 0.0
2004-Mar-19 Fri 0.445 ### 0.445 0.455 2,071,680 460,948 ### ### 0.0
2004-Mar-18 Thu ### 0.445 ### 0.445 1,008,571 ### 87.7 87.7 ###
2004-Mar-17 Wed 0.425 ### 0.425 0.425 67.8 67.8 ###
2004-Mar-16 Tue 0.425 0.46 0.42 0.43 83.8 83.8 ###
2004-Mar-15 Mon 0.425 0.44 ### 0.43 ### ### ###
2004-Mar-12 Fri 0.425 0.43 ### 0.43 756,350 ### ### ### ###
2004-Mar-11 Thu ### 0.445 0.42 ### 72.2 72.2 0.0
2004-Mar-10 Wed 0.46 0.46 ### ### 4.7 4.7 0.0
2004-Mar-09 Tue ### ### 0.455 0.46 ### ### 0.0
2004-Mar-08 Mon 0.46 ### 0.455 0.46 ### ### 0.0
2004-Mar-05 Fri ### ### 0.425 0.425 14.1 14.1 ###
2004-Mar-04 Thu 0.47 0.47 0.455 0.455 9.3 9.3 0.0
2004-Mar-03 Wed 0.46 0.475 0.45 0.47 86.5 86.5 ###
2004-Mar-02 Tue 0.47 0.48 0.45 0.46 ### ### 0.0
2004-Mar-01 Mon 0.49 0.49 ### ### 6.3 6.3 0.0
2004-Feb-27 Fri 0.5 0.5 0.485 0.49 1,353,384 666,541 19.4 19.4 ###
2004-Feb-26 Thu 0.5 0.5 ### ### ### ### 0.0
2004-Feb-25 Wed 0.5 0.5 ### 0.5 392,984 98,246 ### ### 0.0
2004-Feb-24 Tue ### 0.51 0.49 ### 1,788,840 894,420 71.2 71.2 0.0
2004-Feb-23 Mon ### ### 0.49 0.49 29.3 29.3 ###
2004-Feb-20 Fri 0.52 0.52 ### ### 1,369,648 ### ### ### 0.0
2004-Feb-19 Thu 0.5 0.53 0.5 0.51 ### ### ###
2004-Feb-18 Wed ### ### 0.48 0.485 ### ### 0.0
2004-Feb-17 Tue 0.5 0.5 0.49 ### 22.6 22.6 0.0
2004-Feb-16 Mon 0.5 0.51 ### ### 25.3 25.3 0.0
2004-Feb-13 Fri ### 0.52 ### 0.5 ### ### 0.0
2004-Feb-12 Thu 0.49 0.5 0.485 0.49 5,890,079 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-10 Tue 0.51 0.52 ### 0.5 ### ### 0.0
2004-Feb-09 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2004-Feb-06 Fri 0.49 0.49 0.48 0.49 583,820 283,152 66.1 66.1 ###
2004-Feb-05 Thu 0.49 0.49 0.485 0.49 986,656 ### 74.1 74.1 ###
2004-Feb-04 Wed ### ### 0.485 ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.5 0.51 0.485 ### 2,673,784 ### ### ### 0.0
2004-Feb-02 Mon 0.51 0.52 0.51 0.51 73.1 73.1 ###
2004-Jan-30 Fri 0.53 0.55 0.5 0.51 ### ### ###
2004-Jan-29 Thu ### 0.52 ### 0.52 12,330,923 ### ### ### 0.0
2004-Jan-28 Wed 0.57 0.57 0.49 0.49 3,755,545 ### 0.2 0.2 ###
2004-Jan-27 Tue 0.54 0.58 0.54 0.55 6,884,429 3,855,280 87.6 87.6 ###
2004-Jan-23 Fri 0.52 0.53 0.52 0.53 1,672,340 877,978 ### ### 0.0
2004-Jan-22 Thu 0.53 0.53 0.5 0.5 ### ### 0.0
2004-Jan-21 Wed 0.56 0.56 0.51 0.52 5,007,986 2,679,272 1.7 1.7 0.0
2004-Jan-20 Tue 0.54 0.58 0.54 0.56 93.8 93.8 ###
2004-Jan-19 Mon ### 0.53 0.455 0.52 ### ### 0.0
2004-Jan-16 Fri 0.49 0.5 0.45 0.455 10,462,254 4,969,570 ### ### 0.0
2004-Jan-15 Thu 0.425 0.46 0.425 0.46 96.2 96.2 0.0
2004-Jan-14 Wed 0.42 0.43 0.42 0.425 ### ### ###
2004-Jan-13 Tue 0.42 0.425 ### 0.42 1,345,625 285,945 ### ### ###
2004-Jan-12 Mon ### ### ### 0.42 ### ### ###
2004-Jan-09 Fri ### ### 0.385 ### 8,124,949 1,564,052 98.9 98.9 0.0
2004-Jan-08 Thu ### 0.4 ### ### ### ### 0.0
2004-Jan-07 Wed ### 0.4 ### ### 367,521 ### 26.2 26.2 0.0
2004-Jan-06 Tue 0.4 0.4 ### ### 21.2 21.2 0.0
2004-Jan-05 Mon ### ### 0.4 0.4 24.2 24.2 0.0
2004-Jan-02 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2003-Dec-31 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2003-Dec-30 Tue ### 0.4 ### ### 1,021,285 204,257 78.9 78.9 0.0
2003-Dec-29 Mon ### 0.4 ### ### ### ### 0.0
2003-Dec-24 Wed 0.4 ### ### ### 413,441 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### 0.4 ### ### 0.0
2003-Dec-22 Mon 0.4 0.4 ### ### 20.8 20.8 0.0
2003-Dec-19 Fri ### 0.42 ### 0.4 1,853,055 389,141 ### ### 0.0
2003-Dec-18 Thu 0.43 0.43 ### 0.41 2,828,174 608,057 ### ### ###
2003-Dec-17 Wed 0.42 0.44 ### 0.43 87.7 87.7 ###
2003-Dec-16 Tue ### 0.42 ### 0.42 97.4 97.4 ###
2003-Dec-15 Mon 0.385 ### ### ### 906,371 0 ### ### 0.0
2003-Dec-12 Fri 0.385 ### ### ### 23.1 23.1 0.0
2003-Dec-11 Thu 0.375 ### 0.375 ### 1,187,421 222,641 93.8 93.8 0.0
2003-Dec-10 Wed 0.385 ### 0.375 ### 514,072 96,388 25.4 25.4 0.0
2003-Dec-09 Tue 0.4 ### ### ### 1,577,854 0 ### ### 0.0
2003-Dec-08 Mon 0.4 0.41 ### 0.4 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 2,557,376 0 ### ### 0.0
2003-Dec-04 Thu ### 0.4 ### ### 6,293,086 ### 89.3 89.3 0.0
2003-Dec-03 Wed ### 0.375 ### ### 90.2 90.2 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 574,856 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 1,406,424 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### 0.355 ### 414,728 ### 20.4 20.4 0.0
2003-Nov-25 Tue ### ### 0.355 ### 700,246 ### 14.9 14.9 0.0
2003-Nov-24 Mon 0.355 0.385 0.355 ### 4,543,421 ### ### ### 0.0
2003-Nov-21 Fri 0.355 ### ### ### 728,581 0 27.1 27.1 0.0
2003-Nov-20 Thu 0.355 ### 0.355 ### 82.0 82.0 0.0
2003-Nov-19 Wed 0.355 0.355 ### 0.355 1,149,445 204,026 ### ### 0.0
2003-Nov-18 Tue ### ### 0.355 ### ### ### 0.0
2003-Nov-17 Mon ### 0.385 ### ### ### ### 0.0
2003-Nov-14 Fri ### 0.385 ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 4,619,925 0 ### ### 0.0
2003-Nov-12 Wed 0.355 ### 0.355 ### 91.1 91.1 0.0
2003-Nov-11 Tue ### ### 0.355 0.355 697,250 ### 18.4 18.4 0.0
2003-Nov-10 Mon ### ### ### ### 997,048 0 ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 1,277,254 0 71.8 71.8 0.0
2003-Nov-06 Thu 0.355 ### ### ### ### ### 0.0
2003-Nov-05 Wed ### 0.385 0.355 0.355 3.8 3.8 0.0
2003-Nov-04 Tue ### ### ### ### 6,926,370 0 95.4 95.4 0.0
2003-Nov-03 Mon 0.345 0.355 ### 0.355 91.1 91.1 0.0
2003-Oct-31 Fri ### ### ### ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### 0.325 ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.325 0.325 1,561,589 253,758 11.9 11.9 ###
2003-Oct-27 Mon ### 0.345 ### ### ### ### 0.0
2003-Oct-24 Fri 0.325 0.355 0.325 ### 3,724,240 1,266,241 83.1 83.1 0.0
2003-Oct-23 Thu 0.345 0.345 0.325 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### 0.355 2,437,420 0 25.3 25.3 0.0
2003-Oct-21 Tue ### 0.375 ### ### ### ### 0.0
2003-Oct-20 Mon 0.385 0.385 ### 0.375 15.6 15.6 ###
2003-Oct-17 Fri 0.385 ### 0.385 0.385 ### ### 0.0
2003-Oct-16 Thu 0.385 ### ### ### 854,551 0 ### ### 0.0
2003-Oct-15 Wed ### 0.4 0.385 ### 1,382,243 ### ### ### 0.0
2003-Oct-14 Tue 0.4 ### ### 0.4 1,112,726 0 69.4 69.4 0.0
2003-Oct-13 Mon 0.4 ### ### ### 857,544 0 ### ### 0.0
2003-Oct-10 Fri 0.4 ### ### ### 1,349,749 0 21.7 21.7 0.0
2003-Oct-09 Thu ### 0.42 0.375 0.4 6,114,928 2,430,683 ### ### 0.0
2003-Oct-08 Wed 0.41 0.41 ### ### 1,524,378 ### 5.8 5.8 0.0
2003-Oct-07 Tue 0.41 0.41 0.4 ### 464,485 ### 22.7 22.7 0.0
2003-Oct-06 Mon 0.41 0.41 0.4 0.41 605,753 245,329 69.9 69.9 ###
2003-Oct-03 Fri 0.41 0.41 0.4 0.4 608,923 ### ### ### 0.0
2003-Oct-02 Thu 0.425 0.43 0.41 0.41 8.2 8.2 ###
2003-Oct-01 Wed 0.425 0.43 ### 0.42 957,156 205,788 25.9 25.9 ###
2003-Sep-30 Tue 0.42 ### ### 0.425 78.4 78.4 ###
2003-Sep-29 Mon ### 0.425 ### 0.425 ### ### ###
2003-Sep-26 Fri ### 0.42 0.4 ### 1,868,372 ### ### ### 0.0
2003-Sep-25 Thu 0.425 0.43 ### 0.42 2,313,257 497,350 ### ### ###
2003-Sep-24 Wed 0.385 0.445 ### 0.44 7,004,685 1,558,542 98.3 98.3 ###
2003-Sep-23 Tue 0.375 ### ### 0.385 3,951,655 0 88.7 88.7 0.0
2003-Sep-22 Mon 0.375 0.375 ### 0.375 1,147,449 215,146 ### ### ###
2003-Sep-19 Fri 0.375 ### ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### 0.385 23.5 23.5 0.0
2003-Sep-17 Wed 0.41 0.41 0.385 ### 5.6 5.6 0.0
2003-Sep-16 Tue 0.42 0.42 ### ### ### ### 0.0
2003-Sep-15 Mon 0.42 0.425 ### ### 1,065,156 226,345 30.2 30.2 0.0
2003-Sep-12 Fri 0.41 0.42 0.41 0.42 84.8 84.8 ###
2003-Sep-11 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Sep-10 Wed 0.44 0.46 0.425 0.425 4,460,079 1,973,584 13.2 13.2 ###
2003-Sep-09 Tue ### 0.445 0.425 0.43 1,975,829 859,485 25.3 25.3 ###
2003-Sep-08 Mon 0.45 0.455 0.43 ### 1,891,623 837,043 11.6 11.6 0.0
2003-Sep-05 Fri 0.445 0.46 0.44 0.445 ### ### ###
2003-Sep-04 Thu ### 0.445 0.43 0.44 2,980,653 ### 72.7 72.7 ###
2003-Sep-03 Wed 0.42 0.445 ### ### 3,575,845 795,625 23.7 23.7 0.0
2003-Sep-02 Tue ### 0.44 0.4 ### 6,168,781 2,590,888 ### ### 0.0
2003-Sep-01 Mon 0.455 0.46 0.42 0.43 ### ### ###
2003-Aug-29 Fri 0.455 0.46 0.44 0.45 2,237,126 ### ### ### 0.0
2003-Aug-28 Thu 0.47 0.47 ### 0.44 3.8 3.8 ###
2003-Aug-27 Wed 0.48 0.53 0.45 0.47 ### ### ###
2003-Aug-26 Tue 0.43 0.475 ### 0.475 12,205,582 2,898,825 97.3 97.3 ###
2003-Aug-25 Mon ### ### ### ### 4,632,381 0 98.0 98.0 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu 0.375 ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.44 0.385 0.385 6,642,640 2,740,089 ### ### 0.0
2003-Aug-18 Mon ### 0.42 ### ### 98.1 98.1 0.0
2003-Aug-15 Fri 0.345 ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 79.2 79.2 0.0
2003-Aug-12 Tue ### ### 0.29 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 3,106,954 0 ### ### 0.0
2003-Aug-08 Fri ### ### 0.285 ### 3,836,853 546,751 ### ### 0.0
2003-Aug-07 Thu ### 0.345 ### ### 3,992,289 ### 4.2 4.2 0.0
2003-Aug-06 Wed ### 0.355 0.325 ### 7,982,720 2,714,124 5.6 5.6 0.0
2003-Aug-05 Tue 0.29 ### 0.285 ### 14,030,181 ### ### ### 0.0
2003-Aug-04 Mon 0.25 0.28 0.245 0.27 6,281,654 ### 95.6 95.6 ###
2003-Aug-01 Fri 0.24 0.245 0.225 0.245 2,147,749 504,721 82.8 82.8 0.0
2003-Jul-31 Thu 0.24 ### 0.23 ### 14,254,843 ### ### ### 0.0
2003-Jul-30 Wed 0.185 0.22 0.185 0.22 3,006,121 ### ### ### 0.0
2003-Jul-29 Tue 0.185 0.185 ### ### 278,850 ### ### ### 0.0
2003-Jul-28 Mon ### ### 0.185 0.185 369,647 ### ### ### ###
2003-Jul-25 Fri ### ### 0.185 ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### 0.2 0.185 0.185 4.3 4.3 ###
2003-Jul-22 Tue ### ### 0.185 ### 90.9 90.9 0.0
2003-Jul-21 Mon 0.175 ### 0.175 ### ### ### 0.0
2003-Jul-18 Fri ### ### 0.175 0.175 9.5 9.5 0.0
2003-Jul-17 Thu 0.185 ### ### 0.185 73.6 73.6 ###
2003-Jul-16 Wed ### ### ### ### 586,550 0 63.7 63.7 0.0
2003-Jul-15 Tue 0.185 0.2 0.175 ### 88.6 88.6 0.0
2003-Jul-14 Mon ### 0.2 ### ### 1,723,947 ### ### ### 0.0
2003-Jul-11 Fri 0.2 ### ### 0.2 1,009,786 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### 0.2 2.5 2.5 0.0
2003-Jul-09 Wed 0.2 ### ### 0.21 1,296,724 0 93.6 93.6 ###
2003-Jul-08 Tue 0.225 0.225 0.2 0.2 1.2 1.2 0.0
2003-Jul-07 Mon ### 0.225 ### 0.22 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 916,689 0 ### ### 0.0
2003-Jul-03 Thu 0.22 ### ### 0.23 3,841,182 0 ### ### ###
2003-Jul-02 Wed 0.22 ### 0.21 ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 1,150,248 0 99.8 99.8 0.0
2003-Jun-30 Mon ### 0.21 ### ### ### ### 0.0
2003-Jun-27 Fri ### 0.21 0.2 0.2 1,895,551 388,587 ### ### 0.0
2003-Jun-26 Thu 0.22 0.22 ### 0.2 2,420,443 266,248 ### ### 0.0
2003-Jun-25 Wed 0.245 0.245 0.2 0.22 4,299,051 ### 1.9 1.9 0.0
2003-Jun-24 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Jun-23 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Jun-20 Fri 0.21 0.24 0.2 0.23 4,481,224 ### ### ### ###
2003-Jun-19 Thu ### ### ### ### 1,959,070 0 ### ### 0.0
2003-Jun-18 Wed 0.185 ### ### 0.175 5.0 5.0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri 0.125 ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.125 0.125 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 05:19:22 thru 2026-05-18 05:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000