(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 6

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-May-09 07:51:22 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CCE) CARNEGIE CLEAN ENERGY LIMITED Daily Prices Page 6...

TOC Company Info for CCE Limits

Company Details for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Listing Code	CCE
Listing Name	CARNEGIE CLEAN ENERGY LIMITED
GICS Sector	Utilities
ISIN Name	CLINICAL CELL CULTU.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CCE7

Maximum Price date available .. Thursday 7th May 2026
Latest price with VOLUME for CCE .. Thursday 7th May 2026

CCE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.59	513,342,658	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CCE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

450 Days for (CCE) CARNEGIE CLEAN ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Apr-04 Tue	0.072	0.072	###	0.072	1,158,529	###	71.3	71.3	0.0
2017-Apr-03 Mon	0.072	0.073	0.071	0.072	3,673,184	###	###	###	0.0
2017-Mar-31 Fri	###	0.073	###	0.071	7,219,084	###	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			69.2	69.2	0.0
2017-Mar-29 Wed	###	0.071	###	###			11.9	11.9	0.0
2017-Mar-28 Tue	0.072	0.072	###	###	1,521,655	54,779	14.2	14.2	0.0
2017-Mar-27 Mon	###	0.072	###	0.072	968,855	34,878	###	###	0.0
2017-Mar-24 Fri	0.073	0.073	###	###			8.4	8.4	0.0
2017-Mar-23 Thu	0.072	0.074	0.071	0.072	3,865,682	###	66.8	66.8	0.0
2017-Mar-22 Wed	0.073	0.073	###	0.071	9,041,989	###	15.7	15.7	0.0
2017-Mar-21 Tue	0.079	0.079	0.079	0.079	0				0.0
2017-Mar-20 Mon	0.076	0.081	0.076	0.079	5,919,845	###	93.4	93.4	0.0
2017-Mar-17 Fri	0.074	0.077	0.073	0.074			67.9	67.9	0.0
2017-Mar-16 Thu	0.072	0.076	0.071	0.074	4,117,853	###	###	###	0.0
2017-Mar-15 Wed	0.076	0.078	###	###	16,013,722	###	###	###	0.0
2017-Mar-14 Tue	0.077	0.082	0.074	0.078	28,575,987	2,228,926	###	###	0.0
2017-Mar-13 Mon	###	0.075	###	0.074	14,167,883	###	99.0	99.0	0.0
2017-Mar-10 Fri	###	###	0.056	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###	3,948,640	0	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	0.071	0.071	###	###	2,419,475	###	10.6	10.6	0.0
2017-Mar-06 Mon	0.071	0.071	###	###			###	###	0.0
2017-Mar-03 Fri	###	0.071	###	0.071			82.0	82.0	0.0
2017-Mar-02 Thu	0.073	0.073	###	0.071	2,105,755	###	###	###	0.0
2017-Mar-01 Wed	0.071	0.075	0.071	0.072	1,125,855	82,187	85.1	85.1	0.0
2017-Feb-28 Tue	0.074	0.076	###	###			###	###	0.0
2017-Feb-27 Mon	0.072	0.075	0.072	0.073			82.8	82.8	0.0
2017-Feb-24 Fri	###	0.074	###	0.072	3,831,871	141,779	95.7	95.7	0.0
2017-Feb-23 Thu	0.073	0.073	###	###			3.1	3.1	0.0
2017-Feb-22 Wed	0.073	0.075	0.072	0.073			###	###	0.0
2017-Feb-21 Tue	0.076	0.077	0.074	0.075			25.0	25.0	0.0
2017-Feb-20 Mon	0.074	0.076	0.072	0.076			89.7	89.7	0.0
2017-Feb-17 Fri	0.073	0.074	0.072	0.074			82.7	82.7	0.0
2017-Feb-16 Thu	0.072	0.074	0.071	0.074	1,562,987	###	###	###	0.0
2017-Feb-15 Wed	0.076	0.076	0.072	0.072			6.4	6.4	0.0
2017-Feb-14 Tue	0.079	0.081	0.073	0.077	5,412,951	###	###	###	0.0
2017-Feb-13 Mon	0.079	0.082	0.079	0.081	1,818,120	146,358	87.6	87.6	0.0
2017-Feb-10 Fri	0.083	0.083	0.079	0.079	3,770,689	305,425	5.6	5.6	0.0
2017-Feb-09 Thu	0.082	0.084	0.081	0.083			79.8	79.8	0.0
2017-Feb-08 Wed	0.088	0.088	0.082	0.083			###	###	0.0
2017-Feb-07 Tue	0.084	0.088	0.084	0.088	2,766,776	237,942	###	###	###
2017-Feb-06 Mon	0.081	0.084	0.081	0.082	1,717,223	141,670	85.5	85.5	0.0
2017-Feb-03 Fri	0.085	0.085	###	###	2,210,259	###	5.3	5.3	0.0
2017-Feb-02 Thu	0.079	0.085	0.079	0.082			###	###	0.0
2017-Feb-01 Wed	0.086	###	###	0.081			5.1	5.1	0.0
2017-Jan-31 Tue	0.081	###	0.078	0.088			97.9	97.9	###
2017-Jan-30 Mon	0.073	0.083	0.073	0.083			###	###	0.0
2017-Jan-27 Fri	0.075	0.075	0.073	0.073			13.0	13.0	0.0
2017-Jan-25 Wed	0.073	0.075	0.071	0.075			###	###	0.0
2017-Jan-24 Tue	0.074	0.075	0.072	0.072			11.0	11.0	0.0
2017-Jan-23 Mon	0.071	0.074	0.071	0.073	7,732,851	###	###	###	0.0
2017-Jan-20 Fri	###	0.072	###	###	3,549,782	###	81.8	81.8	0.0
2017-Jan-19 Thu	###	###	###	###			###	###	0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	5,919,376	0	7.7	7.7	0.0
2017-Jan-16 Mon	###	###	###	###	8,410,659	0	96.3	96.3	0.0
2017-Jan-13 Fri	###	###	###	###			1.8	1.8	0.0
2017-Jan-12 Thu	###	###	###	###	7,251,585	0	###	###	0.0
2017-Jan-11 Wed	###	0.073	###	0.072	3,456,570	###	###	###	0.0
2017-Jan-10 Tue	0.075	0.076	###	###	7,804,784	296,581	1.2	1.2	0.0
2017-Jan-09 Mon	0.076	0.077	0.071	0.073			7.5	7.5	0.0
2017-Jan-06 Fri	0.071	0.079	###	0.079	16,244,155	641,644	###	###	0.0
2017-Jan-05 Thu	###	###	###	###			###	###	0.0
2017-Jan-04 Wed	###	###	###	###			73.5	73.5	0.0
2017-Jan-03 Tue	###	###	###	###			81.3	81.3	0.0
2016-Dec-30 Fri	###	###	###	###	6,089,226	0	83.2	83.2	0.0
2016-Dec-29 Thu	0.058	###	0.058	###	3,004,442	87,128	89.9	89.9	0.0
2016-Dec-28 Wed	0.056	0.058	0.056	0.058	3,977,455	###	91.3	91.3	0.0
2016-Dec-23 Fri	0.053	0.055	0.053	0.055	2,335,078	###	94.5	94.5	###
2016-Dec-22 Thu	0.052	0.054	0.051	0.051			###	###	###
2016-Dec-21 Wed	0.057	0.058	0.051	0.051	10,557,771	###	###	###	###
2016-Dec-20 Tue	0.053	###	0.053	0.058			###	###	0.0
2016-Dec-19 Mon	0.047	0.053	0.046	0.052			###	###	###
2016-Dec-16 Fri	0.044	0.044	0.044	0.044	0				###
2016-Dec-15 Thu	0.044	0.044	0.043	0.044	698,851	###	76.5	76.5	###
2016-Dec-14 Wed	0.042	0.044	0.041	0.044			94.6	94.6	###
2008-Jun-25 Wed	###	###	###	###	241,277	0	70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	3,887,151	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	###	1,198,858	0	75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###	1,652,685	0	95.4	95.4	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	1,870,446	0	###	###	0.0
2008-May-30 Fri	###	###	###	###	3,233,582	0	###	###	0.0
2008-May-29 Thu	###	###	###	###			91.1	91.1	0.0
2008-May-28 Wed	###	###	###	###	6,728,559	0	9.9	9.9	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	842,127	0	###	###	0.0
2008-May-22 Thu	###	###	###	###	2,613,552	0	2.9	2.9	0.0
2008-May-21 Wed	###	###	###	###	916,789	0	###	###	0.0
2008-May-20 Tue	###	###	###	###			###	###	0.0
2008-May-19 Mon	###	###	###	###	573,359	0	###	###	0.0
2008-May-16 Fri	###	###	###	###	5,615,026	0	###	###	0.0
2008-May-15 Thu	###	###	###	###			65.0	65.0	0.0
2008-May-14 Wed	###	###	###	###	1,814,180	0	4.0	4.0	0.0
2008-May-13 Tue	###	###	###	###	1,818,849	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			###	###	0.0
2008-May-09 Fri	###	###	###	###	1,543,343	0	64.2	64.2	0.0
2008-May-08 Thu	###	###	###	###	8,002,523	0	95.9	95.9	0.0
2008-May-07 Wed	###	###	###	###			###	###	0.0
2008-May-06 Tue	###	###	###	###			4.1	4.1	0.0
2008-May-05 Mon	###	###	###	###	1,668,858	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			3.8	3.8	0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###	916,983	0	###	###	0.0
2008-Apr-29 Tue	###	###	###	###			###	###	0.0
2008-Apr-28 Mon	###	###	###	###	838,184	0	###	###	0.0
2008-Apr-24 Thu	###	###	###	###	588,523	0	###	###	0.0
2008-Apr-23 Wed	###	###	###	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	###	###	###	1,074,478	0	94.6	94.6	0.0
2008-Apr-18 Fri	###	###	###	###			3.6	3.6	0.0
2008-Apr-17 Thu	###	###	###	###			###	###	0.0
2008-Apr-16 Wed	###	###	###	###	358,978	0	3.0	3.0	0.0
2008-Apr-15 Tue	###	###	###	###			65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			###	###	0.0
2008-Apr-11 Fri	###	###	###	###			###	###	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###			###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###			61.1	61.1	0.0
2008-Apr-03 Thu	###	###	###	###			5.0	5.0	0.0
2008-Apr-02 Wed	###	###	###	###			96.3	96.3	0.0
2008-Apr-01 Tue	###	###	###	###	321,429	0	###	###	0.0
2008-Mar-31 Mon	###	###	###	###	492,858	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###	118,052	0	###	###	0.0
2008-Mar-27 Thu	###	###	###	###	723,178	0	61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			###	###	0.0
2008-Mar-25 Tue	###	###	###	###	481,628	0	###	###	0.0
2008-Mar-20 Thu	###	###	###	###			6.3	6.3	0.0
2008-Mar-19 Wed	###	###	###	###	1,194,078	0	69.1	69.1	0.0
2008-Mar-18 Tue	###	###	###	###	979,983	0	8.0	8.0	0.0
2008-Mar-17 Mon	###	###	###	###	136,250	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	431,250	0	77.5	77.5	0.0
2008-Mar-12 Wed	###	###	###	###	872,784	0	###	###	0.0
2008-Mar-11 Tue	###	###	###	###	1,625,279	0	###	###	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###	316,158	0	94.9	94.9	0.0
2008-Mar-06 Thu	###	###	###	###	1,000,085	0	###	###	0.0
2008-Mar-05 Wed	###	###	###	###			75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###	765,857	0	###	###	0.0
2008-Mar-03 Mon	###	###	###	###	279,285	0	###	###	0.0
2008-Feb-29 Fri	###	0.021	###	0.021			###	###	###
2008-Feb-28 Thu	0.021	0.021	###	###			###	###	0.0
2008-Feb-27 Wed	0.022	0.022	###	0.022			65.9	65.9	###
2008-Feb-26 Tue	0.023	0.023	0.023	0.023			###	###	###
2008-Feb-25 Mon	0.024	0.024	0.022	0.022			3.3	3.3	###
2008-Feb-22 Fri	0.024	0.024	0.024	0.024	0				###
2008-Feb-21 Thu	0.022	0.024	0.022	0.024			###	###	###
2008-Feb-20 Wed	0.023	0.023	0.022	0.022			###	###	###
2008-Feb-19 Tue	0.021	0.025	0.021	0.025			99.3	99.3	###
2008-Feb-18 Mon	0.024	0.024	0.021	0.021			###	###	###
2008-Feb-15 Fri	0.022	0.025	###	###			2.8	2.8	0.0
2008-Feb-14 Thu	0.023	0.025	0.021	0.025			97.1	97.1	###
2008-Feb-13 Wed	0.025	0.025	###	0.025	250,750	###	74.0	74.0	###
2008-Feb-12 Tue	0.023	0.025	###	0.025			###	###	###
2008-Feb-11 Mon	0.023	0.023	0.023	0.023	29,245	672	81.6	81.6	###
2008-Feb-08 Fri	0.021	0.024	###	0.023			###	###	###
2008-Feb-07 Thu	0.022	0.022	0.021	0.021			###	###	###
2008-Feb-06 Wed	0.021	0.022	0.021	0.022	153,343	###	###	###	###
2008-Feb-05 Tue	0.022	0.022	0.021	0.021			###	###	###
2008-Feb-04 Mon	0.022	0.022	0.022	0.022			70.4	70.4	###
2008-Feb-01 Fri	0.022	0.023	0.022	0.023			###	###	###
2008-Jan-31 Thu	0.022	0.022	0.021	0.022	91,275	###	67.6	67.6	###
2008-Jan-30 Wed	0.021	0.022	###	0.022	480,657	5,287	###	###	###
2008-Jan-29 Tue	0.023	0.023	0.021	0.021			4.3	4.3	###
2008-Jan-25 Fri	###	0.022	###	0.022			93.5	93.5	###
2008-Jan-24 Thu	0.023	0.023	###	###	519,725	5,976	1.8	1.8	0.0
2008-Jan-23 Wed	0.021	0.024	0.021	0.021	1,462,679	###	58.3	58.3	###
2008-Jan-22 Tue	0.022	0.022	###	###	1,720,122	18,921	###	###	0.0
2008-Jan-21 Mon	0.025	0.025	0.022	0.022	632,188	14,856	4.0	4.0	###
2008-Jan-18 Fri	0.025	0.025	0.022	0.025	597,844	14,049	###	###	###
2008-Jan-17 Thu	0.025	0.025	0.025	0.025			###	###	###
2008-Jan-16 Wed	0.026	0.026	0.025	0.025			###	###	###
2008-Jan-15 Tue	0.027	0.027	0.026	0.026	903,840	23,951	15.9	15.9	###
2008-Jan-14 Mon	0.027	0.027	0.026	0.027			###	###	###
2008-Jan-11 Fri	0	0	0	0	0				0.0
2008-Jan-10 Thu	0.028	0.028	0.026	0.026			###	###	###
2008-Jan-09 Wed	0.028	0.028	0.027	0.027			13.1	13.1	###
2008-Jan-08 Tue	0.028	0.029	0.028	0.029			93.1	93.1	0.0
2008-Jan-07 Mon	0.029	0.029	0.026	0.026	232,077	6,382	1.6	1.6	###
2008-Jan-04 Fri	0.027	0.029	0.027	0.029			96.0	96.0	0.0
2008-Jan-03 Thu	0.027	0.027	0.025	0.025			2.3	2.3	###
2008-Jan-02 Wed	0.027	0.027	0.027	0.027			###	###	###
2007-Dec-31 Mon	0.027	0.027	0.027	0.027			###	###	###
2007-Dec-28 Fri	0.027	0.028	0.027	0.027			###	###	###
2007-Dec-27 Thu	0.029	0.029	0.028	0.028	253,874	###	7.8	7.8	###
2007-Dec-24 Mon	0.028	0.028	0.027	0.027			###	###	###
2007-Dec-21 Fri	0.029	0.029	0.027	0.028			###	###	###
2007-Dec-20 Thu	0.029	0.029	0.028	0.028	130,458	###	14.3	14.3	###
2007-Dec-19 Wed	0.029	###	0.029	0.029			###	###	0.0
2007-Dec-18 Tue	0.029	0.029	0.029	0.029	520,556	###	###	###	0.0
2007-Dec-17 Mon	0.029	0.029	0.029	0.029			90.1	90.1	0.0
2007-Dec-14 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	0.029	###	0.029	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			68.4	68.4	0.0
2007-Dec-10 Mon	0.029	0.029	0.029	0.029	113,850	###	###	###	0.0
2007-Dec-07 Fri	###	###	0.029	0.029	312,755	###	###	###	0.0
2007-Dec-06 Thu	###	###	0.029	###			4.0	4.0	0.0
2007-Dec-05 Wed	###	###	###	###	119,478	0	68.6	68.6	0.0
2007-Dec-04 Tue	###	###	###	###			68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###			###	###	0.0
2007-Nov-30 Fri	###	###	###	###			60.5	60.5	0.0
2007-Nov-29 Thu	0.029	###	0.029	###			90.8	90.8	0.0
2007-Nov-28 Wed	###	###	0.029	0.029			15.8	15.8	0.0
2007-Nov-27 Tue	###	###	0.028	###	713,470	9,988	###	###	0.0
2007-Nov-26 Mon	0.029	###	0.029	###			###	###	0.0
2007-Nov-23 Fri	###	###	0.029	0.029			###	###	0.0
2007-Nov-22 Thu	###	###	0.029	0.029			18.0	18.0	0.0
2007-Nov-21 Wed	###	###	###	###			74.1	74.1	0.0
2007-Nov-20 Tue	###	###	###	###			90.5	90.5	0.0
2007-Nov-19 Mon	###	###	###	###			67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###	701,820	0	###	###	0.0
2007-Nov-15 Thu	###	###	###	###			5.2	5.2	0.0
2007-Nov-14 Wed	###	###	###	###	66,522	0	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	475,058	0	###	###	0.0
2007-Nov-12 Mon	###	###	###	###			96.8	96.8	0.0
2007-Nov-09 Fri	###	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	###			14.8	14.8	0.0
2007-Nov-07 Wed	###	###	###	###	812,788	0	###	###	0.0
2007-Nov-06 Tue	###	###	###	###			89.5	89.5	0.0
2007-Nov-05 Mon	###	###	###	###			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	###	###	###	181,850	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	801,550	0	87.6	87.6	0.0
2007-Oct-29 Mon	###	###	###	###	807,645	0	68.3	68.3	0.0
2007-Oct-26 Fri	###	###	###	###			95.4	95.4	0.0
2007-Oct-25 Thu	###	###	###	###			70.3	70.3	0.0
2007-Oct-24 Wed	###	###	###	###	791,970	0	16.9	16.9	0.0
2007-Oct-23 Tue	###	###	###	###	395,152	0	60.6	60.6	0.0
2007-Oct-22 Mon	###	###	###	###			14.3	14.3	0.0
2007-Oct-19 Fri	###	###	###	###			###	###	0.0
2007-Oct-18 Thu	###	###	###	###	216,648	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###			###	###	0.0
2007-Oct-16 Tue	###	###	###	###	469,127	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			###	###	0.0
2007-Oct-12 Fri	###	###	###	###	920,584	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###			###	###	0.0
2007-Oct-10 Wed	###	###	###	###	2,365,550	0	###	###	0.0
2007-Oct-09 Tue	0	0	0	0	0				0.0
2007-Oct-08 Mon	###	###	###	###			12.4	12.4	0.0
2007-Oct-05 Fri	###	###	###	###			62.8	62.8	0.0
2007-Oct-04 Thu	###	###	###	###			###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			###	###	0.0
2007-Oct-01 Mon	###	###	###	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	###	###	###			61.8	61.8	0.0
2007-Sep-26 Wed	###	###	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###			61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###			13.6	13.6	0.0
2007-Sep-19 Wed	###	###	###	###	691,426	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###			80.0	80.0	0.0
2007-Sep-17 Mon	###	###	###	###			4.3	4.3	0.0
2007-Sep-14 Fri	###	###	###	###	230,178	0	85.0	85.0	0.0
2007-Sep-13 Thu	###	###	###	###			72.5	72.5	0.0
2007-Sep-12 Wed	###	###	###	###	49,580	0	98.3	98.3	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	###	###	###	938,353	0	72.1	72.1	0.0
2007-Sep-04 Tue	###	###	###	###	298,323	0	###	###	0.0
2007-Sep-03 Mon	###	###	###	###			15.3	15.3	0.0
2007-Aug-31 Fri	###	###	###	###			11.8	11.8	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	0.041	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	0.043	0.043	###	###			###	###	0.0
2007-Aug-27 Mon	###	0.044	###	0.043	8,443,784	###	###	###	###
2007-Aug-24 Fri	###	###	###	###	3,153,041	0	###	###	0.0
2007-Aug-23 Thu	###	###	###	###			###	###	0.0
2007-Aug-22 Wed	###	###	###	###			62.5	62.5	0.0
2007-Aug-21 Tue	###	###	###	###			3.2	3.2	0.0
2007-Aug-20 Mon	###	###	###	###	207,071	0	97.0	97.0	0.0
2007-Aug-17 Fri	###	###	0.029	###			###	###	0.0
2007-Aug-16 Thu	###	###	###	###			78.7	78.7	0.0
2007-Aug-15 Wed	###	###	###	###	820,974	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###	639,446	0	###	###	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	###	###	###			83.5	83.5	0.0
2007-Aug-08 Wed	###	###	###	###			56.6	56.6	0.0
2007-Aug-07 Tue	###	###	###	###	1,621,875	0	6.1	6.1	0.0
2007-Aug-06 Mon	###	###	###	###	1,270,527	0	27.9	27.9	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###			###	###	0.0
2007-Aug-01 Wed	###	###	###	###	2,221,856	0	24.0	24.0	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###	2,267,048	0	18.8	18.8	0.0
2007-Jul-26 Thu	###	###	###	###			19.6	19.6	0.0
2007-Jul-25 Wed	###	###	###	###			###	###	0.0
2007-Jul-24 Tue	###	###	###	###	395,981	0	14.4	14.4	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	392,781	0	10.8	10.8	0.0
2007-Jul-19 Thu	###	###	###	###			###	###	0.0
2007-Jul-18 Wed	###	###	###	###	667,944	0	###	###	0.0
2007-Jul-17 Tue	###	###	###	###	544,450	0	13.4	13.4	0.0
2007-Jul-16 Mon	###	###	###	###			17.3	17.3	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	711,454	0	###	###	0.0
2007-Jul-10 Tue	###	###	###	###	2,444,477	0	###	###	0.0
2007-Jul-09 Mon	0.041	0.041	###	###	1,438,788	###	6.6	6.6	0.0
2007-Jul-06 Fri	0.042	0.042	###	###	867,447	###	###	###	0.0
2007-Jul-05 Thu	###	0.042	###	0.042	3,451,374	72,478	###	###	###
2007-Jul-04 Wed	0.043	0.043	###	###			###	###	0.0
2007-Jul-03 Tue	0.043	0.044	0.042	0.042			21.1	21.1	###
2007-Jul-02 Mon	###	0.045	###	0.043	15,521,750	###	97.4	97.4	###
2007-Jun-29 Fri	###	###	###	###	7,473,448	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###			96.2	96.2	0.0
2007-Jun-27 Wed	###	###	###	###			###	###	0.0
2007-Jun-26 Tue	###	###	###	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###			###	###	0.0
2007-Jun-22 Fri	###	###	###	###			13.0	13.0	0.0
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	2,219,523	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	2,437,172	0	86.7	86.7	0.0
2007-Jun-15 Fri	###	###	###	###			2.1	2.1	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	###	###	###	###			14.9	14.9	0.0
2007-Jun-12 Tue	###	###	###	###	1,575,881	0	###	###	0.0
2007-Jun-08 Fri	###	###	###	###	1,417,057	0	###	###	0.0
2007-Jun-07 Thu	###	###	###	###	1,172,128	0	83.9	83.9	0.0
2007-Jun-06 Wed	###	###	###	###	1,872,280	0	86.9	86.9	0.0
2007-Jun-05 Tue	###	###	###	###			17.7	17.7	0.0
2007-Jun-04 Mon	###	###	###	###	1,092,579	0	66.3	66.3	0.0
2007-Jun-01 Fri	###	###	###	###	978,786	0	###	###	0.0
2007-May-31 Thu	###	###	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###	2,206,559	0	###	###	0.0
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	629,350	0	###	###	0.0
2007-May-25 Fri	###	###	###	###			15.1	15.1	0.0
2007-May-24 Thu	0.041	0.041	###	###	1,706,347	34,980	7.9	7.9	0.0
2007-May-23 Wed	###	0.041	###	###	1,245,049	25,523	65.3	65.3	0.0
2007-May-22 Tue	###	0.041	###	###	749,978	15,374	70.0	70.0	0.0
2007-May-21 Mon	0.042	0.042	###	###			###	###	0.0
2007-May-18 Fri	0.041	0.042	###	0.042			###	###	###
2007-May-17 Thu	###	0.042	###	###	1,146,254	24,071	65.4	65.4	0.0
2007-May-16 Wed	0.042	0.042	###	###			###	###	0.0
2007-May-15 Tue	0.043	0.043	0.041	0.042	3,171,889	###	###	###	###
2007-May-14 Mon	0.044	0.044	0.042	0.042			###	###	###
2007-May-11 Fri	0.044	0.044	0.043	0.044	665,485	28,948	###	###	###
2007-May-10 Thu	0.046	0.046	0.043	0.044	3,170,976	###	###	###	###
2007-May-09 Wed	0.043	0.045	0.043	0.045			###	###	###
2007-May-08 Tue	0.044	0.044	0.042	0.042	1,994,329	85,756	###	###	###
2007-May-07 Mon	0.042	0.045	0.042	0.044			92.7	92.7	###
2007-May-04 Fri	0.042	0.042	0.041	0.041			###	###	0.0
2007-May-03 Thu	0.042	0.043	0.042	0.043			###	###	###
2007-May-02 Wed	0.043	0.044	0.041	0.043			62.0	62.0	###
2007-May-01 Tue	0.044	0.044	0.043	0.044			###	###	###
2007-Apr-30 Mon	0.045	0.045	0.044	0.045	1,383,722	61,575	###	###	###
2007-Apr-27 Fri	0.044	0.047	0.044	0.045	4,294,322	###	###	###	###
2007-Apr-26 Thu	0.047	0.047	0.044	0.044			5.5	5.5	###
2007-Apr-24 Tue	0.048	0.049	0.047	0.047	1,545,158	###	19.8	19.8	###
2007-Apr-23 Mon	###	###	0.049	0.049			21.9	21.9	###
2007-Apr-20 Fri	0.051	0.051	0.049	0.049			###	###	###
2007-Apr-19 Thu	###	0.052	###	0.052			###	###	###
2007-Apr-18 Wed	0.052	0.052	###	###	1,637,428	42,573	###	###	0.0
2007-Apr-17 Tue	0.052	0.052	0.051	0.052			###	###	###
2007-Apr-16 Mon	0.053	0.053	0.051	0.051			###	###	###
2007-Apr-13 Fri	0.052	0.054	0.052	0.052			###	###	###
2007-Apr-12 Thu	0.052	0.053	0.051	0.053			79.4	79.4	###
2007-Apr-11 Wed	0.054	0.055	0.052	0.052	3,159,445	###	10.1	10.1	###
2007-Apr-10 Tue	0.055	0.056	0.054	0.054	1,442,553	79,340	###	###	###
2007-Apr-05 Thu	0.055	0.056	0.054	0.054	2,686,756	147,771	16.4	16.4	###
2007-Apr-04 Wed	0.056	0.057	0.055	0.055			###	###	###
2007-Apr-03 Tue	0.057	0.058	0.056	0.056			###	###	###
2007-Apr-02 Mon	0.057	0.057	0.055	0.057	2,461,854	###	74.5	74.5	0.0
2007-Mar-30 Fri	###	###	0.054	0.056			2.7	2.7	###
2007-Mar-29 Thu	###	###	###	###	8,268,074	0	0.5	0.5	0.0
2007-Mar-28 Wed	###	###	###	###	513,976	0	25.0	25.0	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			21.0	21.0	0.0
2007-Mar-23 Fri	###	0.071	###	###	769,428	###	19.9	19.9	0.0
2007-Mar-22 Thu	0.071	0.072	###	###			###	###	0.0
2007-Mar-21 Wed	0.072	0.072	###	0.071			###	###	0.0
2007-Mar-20 Tue	###	0.073	###	0.073			###	###	0.0
2007-Mar-19 Mon	###	0.071	###	###	545,659	19,370	68.1	68.1	0.0
2007-Mar-16 Fri	0.071	0.072	###	###			24.2	24.2	0.0
2007-Mar-15 Thu	###	0.074	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###			73.7	73.7	0.0
2007-Mar-13 Tue	0.074	0.074	0.071	0.071			9.7	9.7	0.0
2007-Mar-12 Mon	0.074	0.074	0.072	0.073	464,978	33,943	###	###	0.0
2007-Mar-09 Fri	0.076	0.076	0.072	0.072	1,698,984	125,724	###	###	0.0
2007-Mar-08 Thu	0.072	0.076	0.071	0.074			###	###	0.0
2007-Mar-07 Wed	0.071	0.073	###	###			20.3	20.3	0.0
2007-Mar-06 Tue	###	0.071	###	###			###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,331,959	0	###	###	0.0
2007-Mar-02 Fri	0.071	0.071	###	###	933,486	###	26.6	26.6	0.0
2007-Mar-01 Thu	###	0.073	###	###	5,153,548	###	###	###	0.0
2007-Feb-28 Wed	###	###	###	###	5,851,326	0	###	###	0.0
2007-Feb-27 Tue	###	0.072	###	###			###	###	0.0
2007-Feb-26 Mon	0.074	0.074	###	###			3.0	3.0	0.0
2007-Feb-23 Fri	0.071	0.076	###	0.073	19,991,271	###	###	###	0.0
2007-Feb-22 Thu	0.078	0.078	0.071	0.071			###	###	0.0
2007-Feb-21 Wed	0.082	0.085	0.077	0.079	9,607,877	###	###	###	0.0
2007-Feb-20 Tue	###	###	0.082	0.082	16,194,256	###	1.0	1.0	0.0
2007-Feb-19 Mon	###	###	0.086	###	49,588,648	###	###	###	0.0
2007-Feb-16 Fri	###	###	###	###			10.9	10.9	0.0
2007-Feb-15 Thu	###	0.145	###	###	1,676,240	121,527	90.1	90.1	0.0
2007-Feb-14 Wed	0.145	0.145	###	0.145			67.0	67.0	###
2007-Feb-13 Tue	###	0.145	###	###	6,922,157	501,856	91.6	91.6	0.0
2007-Feb-12 Mon	###	###	0.125	###	2,914,454	182,153	###	###	0.0
2007-Feb-09 Fri	0.125	###	###	0.125			###	###	0.0
2007-Feb-08 Thu	###	###	0.125	0.125	1,260,050	78,753	###	###	0.0
2007-Feb-07 Wed	0.125	###	0.125	###	1,302,049	81,378	###	###	0.0
2007-Feb-06 Tue	0.125	###	0.125	0.125			###	###	0.0
2007-Feb-05 Mon	###	###	0.125	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###	1,499,471	0	9.9	9.9	0.0
2007-Feb-01 Thu	###	###	###	###			###	###	0.0
2007-Jan-31 Wed	0.125	###	0.125	###			91.7	91.7	0.0
2007-Jan-30 Tue	###	###	0.125	0.125	5,843,076	###	###	###	0.0
2007-Jan-29 Mon	###	0.145	###	###			71.3	71.3	0.0
2007-Jan-25 Thu	###	0.145	###	0.145	414,540	30,054	###	###	###
2007-Jan-24 Wed	###	###	###	###	1,787,540	0	91.1	91.1	0.0
2007-Jan-23 Tue	###	###	###	###	2,706,128	0	###	###	0.0
2007-Jan-22 Mon	###	0.145	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	2,942,385	0	###	###	0.0
2007-Jan-17 Wed	###	###	0.145	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.155	###			61.9	61.9	0.0
2007-Jan-15 Mon	0.145	###	###	0.155			###	###	###
2007-Jan-12 Fri	###	###	###	0.145	7,892,226	0	###	###	###
2007-Jan-11 Thu	0.125	###	0.125	###	30,974,974	###	99.7	99.7	0.0
2007-Jan-10 Wed	###	0.125	###	###	2,188,628	136,789	###	###	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	###	###	###	###	849,778	0	###	###	0.0
2007-Jan-05 Fri	###	0.125	###	###			###	###	0.0
2007-Jan-04 Thu	###	0.125	###	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	1,032,747	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###	1,678,357	0	###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###	592,274	0	###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	362,140	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	1,064,553	0	5.3	5.3	0.0
2006-Dec-20 Wed	###	###	###	###	809,584	0	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###	2,066,022	0	###	###	0.0
2006-Dec-15 Fri	###	###	###	###	4,887,743	0	5.6	5.6	0.0
2006-Dec-14 Thu	###	###	###	###			###	###	0.0