End of day Prices (full format), 904 Days for (CCV) CASH CONVERTERS INTERNATIONAL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
| 70,550
| 0
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Jan-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1998-Dec-30 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.2
| 4.2
| 0.0 |
1998-Dec-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.9
| 94.9
| ### |
1998-Dec-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 12.5
| 12.5
| 0.0 |
1998-Dec-17 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-15 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-14 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
1998-Dec-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.3
| 74.3
| 0.0 |
1998-Dec-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.6
| 74.6
| ### |
1998-Dec-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 0.2
| 0.2
| ###
| ###
| 69,040
| ###
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 92.6
| 92.6
| 0.0 |
1998-Nov-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 11.0
| 11.0
| 0.0 |
1998-Nov-26 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1998-Nov-25 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 90.5
| 90.5
| 0.0 |
1998-Nov-24 Tue
| 0.22
| 0.22
| ###
| ###
| 189,450
| ###
| ###
| ###
| 0.0 |
1998-Nov-23 Mon
| 0.24
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 0.24
| 0.25
| 0.24
| 0.24
| 399,240
| ###
| 70.7
| 70.7
| 0.0 |
1998-Nov-19 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 0.21
| ###
| 0.2
| 359,387
| ###
| 95.5
| 95.5
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| 96.6
| 96.6
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 0.155
| ###
| ###
| ###
| 725,453
| 0
| 98.4
| 98.4
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.3
| 7.3
| ### |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 132,950
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 8.3
| 8.3
| ### |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 114,250
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| 0.175
| 0.175
| ###
| ###
| 33,750
| 2,953
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Oct-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.1
| 77.1
| 0.0 |
1998-Oct-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
1998-Oct-08 Thu
| ###
| 0.185
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Oct-02 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1998-Sep-30 Wed
| 0.175
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1998-Sep-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.6
| 70.6
| 0.0 |
1998-Sep-28 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
| 13,446
| 0
| 6.7
| 6.7
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
| 232,044
| 0
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
1998-Sep-18 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-08 Tue
| 0.175
| ###
| 0.175
| ###
| 52,247
| 4,571
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| 0.175
| 0.175
| 128,223
| ###
| 7.2
| 7.2
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 180,777
| 0
| 70.6
| 70.6
| 0.0 |
1998-Sep-02 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 87.6
| 87.6
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
1998-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1998-Aug-27 Thu
| 0.185
| ###
| ###
| ###
| 141,053
| 0
| 14.3
| 14.3
| 0.0 |
1998-Aug-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Aug-19 Wed
| 0.185
| ###
| 0.185
| ###
| 58,254
| 5,388
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Aug-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| 0.185
| 0.185
| 70,887
| 6,557
| 4.5
| 4.5
| ### |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 66,287
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
1998-Aug-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 94,250
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.7
| 79.7
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 12.3
| 12.3
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| 0.2
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| 0.2
| ###
|
|
| 83.6
| 83.6
| 0.0 |
1998-Jul-09 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-07 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
1998-Jul-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
1998-Jun-29 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 994,886
| 0
| 94.3
| 94.3
| 0.0 |
1998-Jun-25 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1998-Jun-22 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-18 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| ###
| ###
| 0.21
| 0.21
| 178,440
| ###
| 12.9
| 12.9
| ### |
1998-Jun-16 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 17.8
| 17.8
| ### |
1998-Jun-15 Mon
| 0.2
| ###
| 0.2
| ###
| 5,856
| 585
| ###
| ###
| 0.0 |
1998-Jun-12 Fri
| 0.24
| 0.24
| ###
| 0.2
| 354,870
| 42,584
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 0.21
| 0.21
| ###
| ###
| 130,141
| ###
| 19.2
| 19.2
| 0.0 |
1998-Jun-10 Wed
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1998-Jun-05 Fri
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.2
| 97.2
| 0.0 |
1998-Jun-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| 0.24
| 0.26
| 0.24
| 0.25
| 95,550
| 23,887
| 95.6
| 95.6
| 0.0 |
1998-Jun-02 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 83.9
| 83.9
| ### |
1998-May-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 0.25
| 0.255
| 0.22
| 0.22
|
|
| 0.3
| 0.3
| 0.0 |
1998-May-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
1998-May-19 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.6
| 6.6
| 0.0 |
1998-May-18 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1998-May-15 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 120,740
| ###
| 5.9
| 5.9
| ### |
1998-May-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 86.4
| 86.4
| ### |
1998-May-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 78.5
| 78.5
| ### |
1998-May-12 Tue
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 70.3
| 70.3
| ### |
1998-May-11 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 72.0
| 72.0
| ### |
1998-May-08 Fri
| 0.29
| ###
| 0.28
| 0.285
|
|
| 9.9
| 9.9
| ### |
1998-May-07 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-May-05 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.4
| 10.4
| ### |
1998-May-04 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 94.7
| 94.7
| ### |
1998-May-01 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
1998-Apr-30 Thu
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 3.3
| 3.3
| ### |
1998-Apr-29 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 9.1
| 9.1
| ### |
1998-Apr-28 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1998-Apr-27 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 97.2
| 97.2
| 0.0 |
1998-Apr-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
1998-Apr-23 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 1.8
| 1.8
| ### |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
| 37,843
| 0
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
| 67,121
| 0
| ###
| ###
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
| 123,450
| 0
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1998-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
1998-Mar-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
| 24,420
| 0
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1998-Mar-17 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-16 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1998-Mar-10 Tue
| ###
| 0.385
| ###
| ###
| 200,028
| ###
| 9.1
| 9.1
| 0.0 |
1998-Mar-09 Mon
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| 14.2
| 14.2
| ### |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
1998-Mar-02 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.375
| 0.375
| ###
| 0.375
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 0.375
| ###
| 0.375
| ###
|
|
| 83.8
| 83.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1998-Feb-16 Mon
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
1998-Feb-13 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 96.1
| 96.1
| ### |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 112,347
| 0
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Feb-09 Mon
| ###
| 0.4
| 0.385
| 0.4
|
|
| 88.5
| 88.5
| 0.0 |
1998-Feb-06 Fri
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
1998-Feb-04 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 70.3
| 70.3
| 0.0 |
1998-Feb-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.4
| 0.4
| ###
| ###
| 321,850
| 64,370
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| 0.4
| ###
| 0.4
| 33,827
| ###
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 0.41
| 0.42
| 0.4
| 0.42
| 104,221
| ###
| 92.1
| 92.1
| ### |
1998-Jan-20 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 65,775
| ###
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1998-Jan-15 Thu
| 0.41
| 0.42
| 0.4
| 0.4
| 90,375
| 37,053
| 12.5
| 12.5
| 0.0 |
1998-Jan-14 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 9.0
| 9.0
| ### |
1998-Jan-13 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| 75.1
| 75.1
| ### |
1998-Jan-12 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 81.0
| 81.0
| ### |
1998-Jan-09 Fri
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1998-Jan-08 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-07 Wed
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-05 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 67.8
| 67.8
| ### |
1998-Jan-02 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-31 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-29 Mon
| 0.42
| 0.42
| 0.41
| 0.42
|
|
| 69.8
| 69.8
| ### |
1997-Dec-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.6
| 71.6
| ### |
1997-Dec-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 64,756
| ###
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.41
| 0.42
| 0.41
| 0.42
| 20,020
| ###
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 71.2
| 71.2
| ### |
1997-Dec-17 Wed
| 0.41
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 0.41
| 0.41
| ###
| 0.41
|
|
| 73.2
| 73.2
| ### |
1997-Dec-15 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-11 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 79.9
| 79.9
| ### |
1997-Dec-10 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-09 Tue
| 0.425
| 0.43
| ###
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-08 Mon
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-05 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Dec-04 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 27,883
| 11,850
| 71.7
| 71.7
| ### |
1997-Dec-03 Wed
| 0.425
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-02 Tue
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 0.41
| 0.43
| 0.41
| 0.43
| 172,845
| ###
| ###
| ###
| ### |
1997-Nov-28 Fri
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-25 Tue
| ###
| ###
| 0.4
| 0.4
| 1,112,250
| 222,450
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.43
| 0.43
| 0.42
| 0.43
| 412,954
| ###
| ###
| ###
| ### |
1997-Nov-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 79.2
| 79.2
| ### |
1997-Nov-17 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| 20.4
| 20.4
| ### |
1997-Nov-14 Fri
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
1997-Nov-12 Wed
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.2
| 14.2
| ### |
1997-Nov-11 Tue
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 8.8
| 8.8
| ### |
1997-Nov-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
1997-Nov-07 Fri
| 0.425
| 0.425
| 0.41
| 0.42
| 154,854
| 64,651
| ###
| ###
| ### |
1997-Nov-06 Thu
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
1997-Nov-05 Wed
| 0.445
| 0.445
| 0.425
| 0.43
| 240,224
| ###
| 7.3
| 7.3
| ### |
1997-Nov-04 Tue
| 0.445
| 0.45
| 0.44
| 0.44
| 95,483
| 42,489
| 16.8
| 16.8
| ### |
1997-Nov-03 Mon
| 0.44
| 0.45
| 0.43
| 0.45
| 80,983
| ###
| 81.7
| 81.7
| 0.0 |
1997-Oct-31 Fri
| 0.44
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| 0.424
| 0.46
| 0.42
| 0.44
|
|
| 76.1
| 76.1
| ### |
1997-Oct-28 Tue
| 0.428
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 91,556
| 40,971
| 49.0
| 49.0
| ### |
1997-Oct-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 68.4
| 68.4
| 0.0 |
1997-Oct-23 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.1
| 89.1
| ### |
1997-Oct-21 Tue
| ###
| 0.47
| 0.46
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| ###
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| 0.47
| 0.46
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Oct-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 0.474
| 0.475
| 0.46
| 0.46
| 222,986
| 104,245
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 0.47
| 0.475
| ###
| 0.47
| 90,680
| ###
| 81.5
| 81.5
| ### |
1997-Oct-10 Fri
| 0.47
| 0.47
| ###
| 0.47
|
|
| 79.4
| 79.4
| ### |
1997-Oct-09 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-08 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 86.1
| 86.1
| 0.0 |
1997-Oct-06 Mon
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 74.3
| 74.3
| ### |
1997-Oct-02 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
1997-Oct-01 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 12.4
| 12.4
| ### |
1997-Sep-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
1997-Sep-26 Fri
| 0.485
| 0.485
| 0.47
| 0.48
| 119,150
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| 0.485
| 0.49
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-24 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| 0.485
| 0.49
| 0.48
| 0.485
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| 0.485
| 0.485
| 0.48
| 0.485
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-18 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.9
| 19.9
| 0.0 |
1997-Sep-17 Wed
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.7
| 26.7
| 0.0 |
1997-Sep-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.485
| 0.485
| 0.475
| 0.485
|
|
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 234,928
| 113,352
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| 0.49
| 0.49
| 0.485
| 0.49
|
|
| 70.4
| 70.4
| ### |
1997-Sep-09 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Sep-08 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 77.8
| 77.8
| ### |
1997-Sep-05 Fri
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 18.4
| 18.4
| ### |
1997-Sep-04 Thu
| 0.47
| 0.48
| ###
| ###
| 192,425
| 46,182
| 21.0
| 21.0
| 0.0 |
1997-Sep-03 Wed
| 0.483
| 0.483
| 0.47
| 0.47
| 521,878
| 248,674
| ###
| ###
| ### |
1997-Sep-02 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 531,122
| 258,921
| 22.3
| 22.3
| 0.0 |
1997-Sep-01 Mon
| 0.5
| 0.5
| 0.485
| 0.49
| 1,215,551
| 598,658
| 13.4
| 13.4
| ### |
1997-Aug-29 Fri
| ###
| 0.5
| 0.49
| 0.5
| 2,873,977
| ###
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.4
| 13.4
| ### |
1997-Aug-26 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-25 Mon
| 0.49
| 0.49
| 0.48
| 0.48
| 15,124
| ###
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| 0.49
| 0.49
| 0.48
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-21 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-19 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.484
| 0.484
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 63.1
| 63.1
| 0.0 |
1997-Aug-14 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 92.1
| 92.1
| 0.0 |
1997-Aug-12 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 14.3
| 14.3
| ### |
1997-Aug-11 Mon
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| 80.6
| 80.6
| ### |
1997-Aug-08 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 65.2
| 65.2
| ### |
1997-Aug-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 1,784,429
| ###
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 97,571
| ###
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jul-31 Thu
| 0.526
| 0.53
| 0.51
| 0.52
|
|
| 20.8
| 20.8
| 0.0 |
1997-Jul-30 Wed
| 0.55
| 0.55
| 0.53
| 0.53
| 318,740
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 83.6
| 83.6
| ### |
1997-Jul-28 Mon
| 0.53
| 0.53
| 0.52
| 0.53
| 96,870
| 50,856
| 65.1
| 65.1
| 0.0 |
1997-Jul-25 Fri
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Jul-24 Thu
| ###
| 0.54
| 0.5
| 0.54
| 356,050
| 185,146
| 97.7
| 97.7
| 0.0 |
1997-Jul-23 Wed
| 0.475
| 0.5
| 0.475
| 0.5
|
|
| 96.5
| 96.5
| 0.0 |
1997-Jul-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| 0.5
| 0.51
| 0.49
| 0.5
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| 0.45
| 0.49
| 0.45
| 0.49
| 149,571
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| 0.45
| 0.45
| 0.445
| 0.45
| 77,429
| 34,649
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| 0.45
| ###
| 0.45
|
|
| 94.1
| 94.1
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.45
| 0.45
| 0.43
| 0.43
| 25,480
| ###
| ###
| ###
| ### |
1997-Jul-09 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 58.6
| 58.6
| 0.0 |
1997-Jul-08 Tue
| 0.46
| 0.46
| 0.4
| 0.45
| 96,520
| ###
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-04 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jul-03 Thu
| 0.48
| 0.48
| 0.46
| 0.46
|
|
| 5.8
| 5.8
| 0.0 |
1997-Jul-02 Wed
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 4.5
| 4.5
| 0.0 |
1997-Jul-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.9
| 79.9
| 0.0 |
1997-Jun-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Jun-26 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 86.7
| 86.7
| 0.0 |
1997-Jun-25 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| 0.48
| 0.48
| 0.475
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-19 Thu
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
1997-Jun-18 Wed
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 6.5
| 6.5
| 0.0 |
1997-Jun-17 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.7
| 70.7
| ### |
1997-Jun-16 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 69.4
| 69.4
| 0.0 |
1997-Jun-13 Fri
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.6
| 88.6
| ### |
1997-Jun-11 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 90.7
| 90.7
| 0.0 |
1997-Jun-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1
| 0
| 72.0
| 72.0
| ### |
1997-Jun-05 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.2
| 69.2
| 0.0 |
1997-Jun-02 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.0
| 62.0
| 0.0 |
1997-May-29 Thu
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-May-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.5
| 0.5
| 0.48
| 0.48
| 60,782
| 29,783
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.51
| 0.52
| 0.49
| 0.5
|
|
| 11.7
| 11.7
| 0.0 |
1997-May-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
1997-May-21 Wed
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 11.6
| 11.6
| 0.0 |
1997-May-20 Tue
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| 84.9
| 84.9
| 0.0 |
1997-May-15 Thu
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
1997-May-14 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 88.0
| 88.0
| ### |
1997-May-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| 0.48
| 0.5
| ###
| 0.5
| 111,283
| 27,820
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 89.3
| 89.3
| 0.0 |
1997-May-07 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-May-06 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.8
| 67.8
| ### |
1997-May-05 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 9.5
| 9.5
| ### |
1997-May-01 Thu
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 19.7
| 19.7
| 0.0 |
1997-Apr-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 48,271
| ###
| 88.1
| 88.1
| 0.0 |
1997-Apr-21 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 90.2
| 90.2
| ### |
1997-Apr-18 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 61.1
| 61.1
| 0.0 |
1997-Apr-16 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 11.3
| 11.3
| ### |
1997-Apr-15 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 92.3
| 92.3
| 0.0 |
1997-Apr-11 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 8.7
| 8.7
| 0.0 |
1997-Apr-10 Thu
| 0.473
| 0.475
| 0.46
| 0.475
|
|
| 73.7
| 73.7
| ### |
1997-Apr-09 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-04 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-03 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
1997-Apr-01 Tue
| 0.49
| ###
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 81.7
| 81.7
| ### |
1997-Mar-26 Wed
| 0.47
| 0.49
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 0.447
| 0.5
| 0.447
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 12.1
| 12.1
| ### |
1997-Mar-21 Fri
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
1997-Mar-20 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 10.5
| 10.5
| 0.0 |
1997-Mar-19 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 88.4
| 88.4
| 0.0 |
1997-Mar-14 Fri
| 0.54
| 0.55
| 0.53
| 0.53
|
|
| 19.8
| 19.8
| 0.0 |
1997-Mar-13 Thu
| 0.55
| 0.55
| 0.54
| 0.55
| 24,325
| 13,257
| 69.5
| 69.5
| ### |
1997-Mar-12 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Mar-11 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 56,380
| 30,445
| 93.6
| 93.6
| ### |
1997-Mar-10 Mon
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 1.8
| 1.8
| 0.0 |
1997-Mar-07 Fri
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 7.3
| 7.3
| ### |
1997-Mar-06 Thu
| 0.55
| 0.57
| 0.55
| 0.55
| 228,420
| ###
| 66.7
| 66.7
| ### |
1997-Mar-04 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 0.56
| 0.56
| 0.54
| 0.54
| 84,980
| ###
| 6.8
| 6.8
| 0.0 |
1997-Feb-26 Wed
| 0.575
| 0.575
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
1997-Feb-25 Tue
| 0.58
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
1997-Feb-24 Mon
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| 85.6
| 85.6
| ### |
1997-Feb-21 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
1997-Feb-20 Thu
| 0.58
| 0.58
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 1.8
| 1.8
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
1997-Feb-13 Thu
| 0.623
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
1997-Feb-12 Wed
| ###
| ###
| 0.58
| ###
|
|
| 91.6
| 91.6
| 0.0 |
|