Currently Tue 26-Mar-31 06:24:20 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 18...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jan-24 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jan-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Jan-22 Mon | 1.8 | ### | 1.77 | ### | 66,946 | 59,247 | ### | ### | 0.0 |
| 2007-Jan-19 Fri | 1.79 | 1.82 | 1.785 | 1.82 | 80.6 | 80.6 | ### | ||
| 2007-Jan-18 Thu | ### | 1.8 | ### | 1.8 | 6,156 | 5,540 | 69.3 | 69.3 | 0.1 |
| 2007-Jan-17 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jan-16 Tue | ### | 1.82 | ### | ### | 61.9 | 61.9 | 0.0 | ||
| 2007-Jan-15 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2007-Jan-12 Fri | 1.8 | 1.8 | 1.79 | 1.8 | ### | ### | 0.1 | ||
| 2007-Jan-11 Thu | 1.751 | 1.8 | 1.75 | 1.8 | 6,251 | ### | ### | ### | 0.1 |
| 2007-Jan-10 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 77.0 | 77.0 | 0.1 | ||
| 2007-Jan-09 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jan-08 Mon | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2007-Jan-05 Fri | 1.8 | 1.8 | 1.8 | 1.8 | 69.0 | 69.0 | 0.1 | ||
| 2007-Jan-04 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Jan-03 Wed | 1.743 | ### | 1.743 | ### | ### | ### | 0.0 | ||
| 2007-Jan-02 Tue | 1.82 | 1.82 | 1.775 | 1.775 | 8,671 | 15,586 | ### | ### | ### |
| 2006-Dec-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2006-Dec-28 Thu | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2006-Dec-27 Wed | 1.8 | 1.8 | 1.8 | 1.8 | 61.1 | 61.1 | 0.1 | ||
| 2006-Dec-22 Fri | 1.75 | 1.785 | 1.75 | 1.785 | 84.5 | 84.5 | 0.1 | ||
| 2006-Dec-21 Thu | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-20 Wed | 1.84 | 1.855 | 1.84 | 1.855 | 72.7 | 72.7 | 0.1 | ||
| 2006-Dec-19 Tue | 1.8 | 1.8 | 1.8 | 1.8 | 70.7 | 70.7 | 0.1 | ||
| 2006-Dec-18 Mon | 1.8 | 1.8 | 1.8 | 1.8 | 66.3 | 66.3 | 0.1 | ||
| 2006-Dec-15 Fri | 1.775 | 1.85 | 1.771 | 1.85 | 52,680 | 95,377 | ### | ### | 0.1 |
| 2006-Dec-14 Thu | 1.824 | 1.824 | 1.773 | 1.773 | ### | ### | ### | ||
| 2006-Dec-13 Wed | 1.79 | 1.82 | 1.79 | 1.82 | ### | ### | ### | ||
| 2006-Dec-12 Tue | 1.776 | 1.776 | 1.775 | 1.775 | 2,583 | 4,586 | ### | ### | ### |
| 2006-Dec-11 Mon | 1.773 | 1.773 | 1.773 | 1.773 | 6,675 | ### | 67.3 | 67.3 | ### |
| 2006-Dec-08 Fri | 1.8 | 1.8 | 1.8 | 1.8 | ### | ### | 0.1 | ||
| 2006-Dec-07 Thu | 1.81 | 1.81 | 1.81 | 1.81 | 68.2 | 68.2 | ### | ||
| 2006-Dec-06 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-05 Tue | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-04 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2006-Dec-01 Fri | 1.752 | 1.752 | 1.752 | 1.752 | 6,927 | ### | 72.1 | 72.1 | 0.1 |
Basic Bottom of Page