 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-Apr-01 02:21:28 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 65...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Tuesday 31st March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
36 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2000-May-02 Tue
| ###
| ###
| ###
| ###
| 31,120
| 0
| ###
| ###
| 0.0 |
| 2000-May-01 Mon
| ###
| ###
| ###
| ###
| 10,229
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
| 2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-19 Wed
| ###
| ###
| ###
| ###
| 11,241
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Apr-14 Fri
| ###
| ###
| ###
| ###
| 46,077
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 41,241
| 0
| 71.1
| 71.1
| 0.0 |
| 2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 19,125
| 0
| 25.9
| 25.9
| 0.0 |
| 2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 15,150
| 0
| 77.6
| 77.6
| 0.0 |
| 2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 44,850
| 0
| ###
| ###
| 0.0 |
| 2000-Apr-03 Mon
| 1.148
| ###
| 1.148
| ###
|
|
| 78.5
| 78.5
| 0.0 |
| 2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 4,155
| 0
| 69.6
| 69.6
| 0.0 |
| 2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 26,327
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 19,749
| 0
| 67.6
| 67.6
| 0.0 |
| 2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 35,523
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
| 2000-Mar-23 Thu
| ###
| ###
| ###
| ###
| 97,026
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-21 Tue
| ###
| ###
| ###
| ###
| 152,056
| 0
| 79.7
| 79.7
| 0.0 |
| 2000-Mar-20 Mon
| ###
| ###
| ###
| ###
| 39,353
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 117,421
| 0
| 64.5
| 64.5
| 0.0 |
| 2000-Mar-15 Wed
| ###
| ###
| ###
| ###
| 15,783
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-14 Tue
| 1.159
| ###
| ###
| ###
| 49,148
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 16,370
| 0
| 33.8
| 33.8
| 0.0 |
| 2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 58,470
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
| 2000-Mar-06 Mon
| ###
| ###
| ###
| ###
| 266,682
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-01 02:21:28 thru 2026-04-01 02:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
