Currently Mon 26-Mar-30 11:38:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 17...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Friday 27th March 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Mar-16 Fri | 1.855 | 1.855 | 1.855 | 1.855 | 22,872 | 42,427 | 67.8 | 67.8 | 0.1 |
| 2007-Mar-15 Thu | 1.82 | 1.87 | 1.82 | 1.87 | 85.7 | 85.7 | ### | ||
| 2007-Mar-14 Wed | 1.85 | 1.87 | 1.85 | 1.87 | 4,253 | ### | 81.1 | 81.1 | ### |
| 2007-Mar-13 Tue | ### | ### | 1.83 | ### | 5,246 | ### | ### | ### | 0.0 |
| 2007-Mar-12 Mon | 1.89 | ### | 1.89 | ### | 27,581 | ### | ### | ### | 0.0 |
| 2007-Mar-09 Fri | 1.89 | 1.89 | 1.82 | 1.82 | 7.1 | 7.1 | ### | ||
| 2007-Mar-08 Thu | 1.81 | 1.81 | 1.81 | 1.81 | 27,380 | 49,557 | ### | ### | ### |
| 2007-Mar-07 Wed | ### | 1.85 | ### | 1.85 | ### | ### | 0.1 | ||
| 2007-Mar-06 Tue | 1.82 | 1.82 | 1.82 | 1.82 | 2,554 | 4,648 | ### | ### | ### |
| 2007-Mar-05 Mon | 1.84 | 1.845 | 1.82 | 1.82 | ### | ### | ### | ||
| 2007-Mar-02 Fri | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Mar-01 Thu | 1.88 | 1.88 | 1.85 | 1.85 | 9,254 | 17,258 | 26.3 | 26.3 | 0.1 |
| 2007-Feb-28 Wed | ### | 1.88 | ### | 1.88 | 4,455 | 4,187 | ### | ### | 0.1 |
| 2007-Feb-27 Tue | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2007-Feb-26 Mon | 1.855 | ### | 1.855 | ### | 90.9 | 90.9 | 0.0 | ||
| 2007-Feb-23 Fri | ### | ### | ### | ### | 21,323 | 0 | 65.8 | 65.8 | 0.0 |
| 2007-Feb-22 Thu | ### | ### | 1.855 | 1.855 | 11.8 | 11.8 | 0.1 | ||
| 2007-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2007-Feb-20 Tue | ### | ### | 1.885 | ### | 13,155 | ### | 78.6 | 78.6 | 0.0 |
| 2007-Feb-19 Mon | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Feb-16 Fri | ### | ### | ### | ### | 90.1 | 90.1 | 0.0 | ||
| 2007-Feb-15 Thu | 1.88 | ### | 1.88 | ### | 126,456 | ### | 82.4 | 82.4 | 0.0 |
| 2007-Feb-14 Wed | 0 | 0 | 0 | 0 | 0 | 0.0 | |||
| 2007-Feb-13 Tue | 1.82 | ### | 1.82 | ### | 80,859 | 73,581 | 93.2 | 93.2 | 0.0 |
| 2007-Feb-12 Mon | 1.84 | 1.84 | 1.84 | 1.84 | 8,377 | ### | ### | ### | ### |
| 2007-Feb-09 Fri | 1.81 | 1.82 | 1.81 | 1.82 | 11,623 | ### | 67.5 | 67.5 | ### |
| 2007-Feb-08 Thu | 1.81 | 1.81 | 1.81 | 1.81 | 66.4 | 66.4 | ### | ||
| 2007-Feb-07 Wed | 1.8 | 1.81 | 1.8 | 1.81 | 3,775 | ### | ### | ### | ### |
| 2007-Feb-06 Tue | 1.81 | 1.81 | 1.785 | 1.785 | 11,052 | ### | 25.7 | 25.7 | 0.1 |
| 2007-Feb-05 Mon | 1.81 | 1.81 | 1.81 | 1.81 | 72.1 | 72.1 | ### | ||
| 2007-Feb-02 Fri | 1.78 | 1.88 | 1.771 | 1.88 | ### | ### | 0.1 | ||
| 2007-Feb-01 Thu | 1.8 | 1.8 | 1.8 | 1.8 | 7,389 | ### | ### | ### | 0.1 |
| 2007-Jan-31 Wed | 1.85 | 1.86 | 1.85 | 1.86 | 74.2 | 74.2 | 0.1 | ||
| 2007-Jan-30 Tue | 1.781 | ### | 1.77 | ### | 14,927 | ### | 92.5 | 92.5 | 0.0 |
| 2007-Jan-29 Mon | 1.78 | 1.82 | 1.78 | 1.82 | 39,650 | 71,370 | 86.6 | 86.6 | ### |
| 2007-Jan-25 Thu | 1.77 | 1.85 | 1.77 | 1.85 | 15,978 | 28,920 | 93.1 | 93.1 | 0.1 |
Basic Bottom of Page