 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 26-Apr-07 02:52:15 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 2...
|
 TOC Company Info for CDF Limits  |
Company Details for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Listing Code
| CDF
|
| Listing Name
| COMMONWEALTH DIVERSIFIED SHARE FUND
|
| GICS Sector
| Diversified Financials
|
| ISIN Name
| COMMONWEALTH DIVERS.
|
| ISIN Security
| ORDINARY UNITS FULLY PAID
|
| ISIN Code
| AU000000CDF2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.8
| 1
| 0.0 |
| MAX
| ###
| 894,574
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CDF Bottom |
End of day Prices (full format),
36 Days for (CDF) COMMONWEALTH DIVERSIFIED SHARE FUND
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0 |
| 2009-May-06 Wed
| 0.922
| 0.944
| 0.922
| 0.944
| 467,641
| ###
| ###
| ###
| 0.1 |
| 2009-May-05 Tue
| 0.942
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2009-May-04 Mon
| ###
| 0.975
| ###
| ###
| 684,822
| 333,850
| ###
| ###
| 0.0 |
| 2009-May-01 Fri
| 0.945
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 56,489
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2009-Apr-28 Tue
| ###
| ###
| ###
| 0.955
|
|
| 31.0
| 31.0
| 0.1 |
| 2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 36,173
| 0
| ###
| ###
| 0.0 |
| 2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-22 Wed
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
| 2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
| 2009-Apr-16 Thu
| 1
| 1
| ###
| ###
| 11,250
| 5,625
| ###
| ###
| 0.0 |
| 2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2009-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
| 2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
| 2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 2,248
| 0
| 77.1
| 77.1
| 0.0 |
| 2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
| 2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 152
| 0
| 67.3
| 67.3
| 0.0 |
| 2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Apr-01 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-27 Fri
| 0.975
| 0.985
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-26 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
| 2009-Mar-25 Wed
| ###
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
| 2009-Mar-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| 81.3
| 81.3
| 0.0 |
| 2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 14,970
| 0
| 73.9
| 73.9
| 0.0 |
| 2009-Mar-17 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
| 2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 580
| 0
| 64.2
| 64.2
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 02:52:15 thru 2026-04-07 02:52:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
