eg: Prices for BHP
Currently Wed 26-Apr-01 11:25:05 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CDF) COMMONWEALTH DIVERSIFIED SHARE FUND Daily Prices Page 40...
TOC Company Info for CDF Limits 
| Listing Code | CDF |
| Listing Name | COMMONWEALTH DIVERSIFIED SHARE FUND |
| GICS Sector | Diversified Financials |
| ISIN Name | COMMONWEALTH DIVERS. |
| ISIN Security | ORDINARY UNITS FULLY PAID |
| ISIN Code | AU000000CDF2 |
Maximum Price date available .. Wednesday 1st April 2026
Latest price with VOLUME for CDF .. Monday 25th May 2009
CDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for CDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Dec-02 Tue | 1.147 | 1.151 | 1.146 | 1.147 | 44,322 | ### | ### | ### | ### |
| 2003-Dec-01 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-28 Fri | 1.145 | 1.145 | 1.144 | 1.145 | 27,828 | 31,849 | ### | ### | ### |
| 2003-Nov-27 Thu | 1.145 | 1.145 | 1.145 | 1.145 | 67.7 | 67.7 | ### | ||
| 2003-Nov-26 Wed | 1.151 | 1.152 | 1.151 | 1.152 | 65.6 | 65.6 | 0.1 | ||
| 2003-Nov-25 Tue | ### | 1.152 | ### | 1.151 | 70.7 | 70.7 | 0.1 | ||
| 2003-Nov-24 Mon | 1.141 | 1.144 | 1.141 | 1.141 | 73.7 | 73.7 | ### | ||
| 2003-Nov-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-20 Thu | 1.148 | 1.148 | 1.147 | 1.148 | ### | ### | 0.1 | ||
| 2003-Nov-19 Wed | ### | 1.144 | ### | 1.144 | 23,828 | 13,629 | 73.1 | 73.1 | ### |
| 2003-Nov-18 Tue | ### | ### | ### | ### | 48,885 | 0 | ### | ### | 0.0 |
| 2003-Nov-17 Mon | 1.141 | 1.144 | ### | ### | 17,887 | ### | 43.8 | 43.8 | 0.0 |
| 2003-Nov-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2003-Nov-13 Thu | 1.153 | 1.153 | 1.152 | 1.152 | ### | ### | 0.1 | ||
| 2003-Nov-12 Wed | 1.146 | 1.152 | 1.146 | 1.152 | 144,758 | 166,326 | 76.9 | 76.9 | 0.1 |
| 2003-Nov-11 Tue | 1.155 | 1.155 | ### | ### | 37.5 | 37.5 | 0.0 | ||
| 2003-Nov-10 Mon | ### | ### | 1.158 | 1.158 | 34.6 | 34.6 | 0.1 | ||
| 2003-Nov-07 Fri | ### | ### | ### | ### | 13,585 | 0 | ### | ### | 0.0 |
| 2003-Nov-06 Thu | ### | ### | ### | ### | 73.8 | 73.8 | 0.0 | ||
| 2003-Nov-05 Wed | ### | ### | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2003-Nov-04 Tue | ### | ### | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2003-Nov-03 Mon | ### | ### | ### | ### | 4,248 | 0 | ### | ### | 0.0 |
| 2003-Oct-31 Fri | 1.175 | 1.175 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-30 Thu | 1.173 | 1.173 | ### | 1.173 | 13,223 | 7,755 | 68.0 | 68.0 | ### |
| 2003-Oct-29 Wed | ### | ### | ### | ### | 70.0 | 70.0 | 0.0 | ||
| 2003-Oct-28 Tue | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2003-Oct-27 Mon | ### | 1.173 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-24 Fri | ### | ### | ### | ### | 16,340 | 0 | 39.0 | 39.0 | 0.0 |
| 2003-Oct-23 Thu | 1.173 | 1.173 | ### | ### | ### | ### | 0.0 | ||
| 2003-Oct-22 Wed | 1.182 | 1.184 | 1.182 | 1.183 | 71.3 | 71.3 | 0.1 | ||
| 2003-Oct-21 Tue | 1.181 | 1.181 | 1.181 | 1.181 | 9,686 | ### | ### | ### | 0.1 |
| 2003-Oct-20 Mon | ### | ### | 1.179 | 1.179 | 35.5 | 35.5 | 0.1 | ||
| 2003-Oct-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2003-Oct-16 Thu | 1.176 | ### | 1.176 | ### | 70.4 | 70.4 | 0.0 | ||
| 2003-Oct-15 Wed | 1.178 | 1.178 | 1.178 | 1.178 | ### | ### | 0.1 | ||
| 2003-Oct-14 Tue | 1.176 | 1.183 | 1.176 | 1.176 | 69.4 | 69.4 | 0.1 |
Basic Bottom of Page