Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-03 06:16:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDL) CANADA LAND LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for CDL    Limits Next Section


Company Details for (CDL) CANADA LAND LIMITED

Listing Code CDL
Listing Name CANADA LAND LIMITED
GICS Sector Real Estate
ISIN Name CANADA LAND LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000CDL0


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for CDL .. Friday 5th April 2013

CDL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.455 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDL    Bottom Next Section


End of day Prices (full format),

2400 Days for (CDL) CANADA LAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.025 ### 0.025 ### ### ### 0.0
2003-Jul-02 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Jul-01 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-30 Mon 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-26 Thu ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Feb-26 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 1,754 0 ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 46,640 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 8,246 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 74,754 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 106,843 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 7,640 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri 0.051 ### 0.051 ### 99.8 99.8 0.0
2002-Jun-27 Thu 0.051 0.051 0.051 0.051 68.1 68.1 ###
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu 0.071 0.071 ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 96.9 96.9 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### 0.075 ### 0.075 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 98.9 98.9 0.0
2002-Mar-07 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-22 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-20 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-19 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-11 Mon 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2002-Feb-08 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Feb-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Feb-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-30 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-25 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Jan-24 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-23 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jan-22 Tue 0.055 0.072 0.055 0.072 ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue 0.055 ### 0.055 ### 99.7 99.7 0.0
2002-Jan-14 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-11 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-10 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-09 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-08 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-07 Mon 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-04 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-03 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jan-02 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Dec-31 Mon 0.072 0.072 0.072 0.072 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue 0.055 ### 0.055 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri 0.055 ### 0.055 ### 28,050 771 ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 21,950 0 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 2.6 2.6 0.0
2001-Nov-14 Wed ### ### ### ### 12,150 0 67.1 67.1 0.0
2001-Nov-13 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-12 Mon 0.075 0.075 0.075 0.075 71.0 71.0 0.0
2001-Nov-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-06 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-05 Mon 0.055 0.055 0.055 0.055 ### ### ###
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Sep-26 Wed 0.051 0.051 0.051 0.051 0 ###
2001-Sep-25 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-24 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Sep-21 Fri ### ### 0.051 0.051 0.2 0.2 ###
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Sep-17 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Sep-14 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Sep-13 Thu 0.051 0.051 0.051 0.051 0 ###
2001-Sep-12 Wed 0.051 0.051 0.051 0.051 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri 0.075 0.075 ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 235,987 0 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 12.3 12.3 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri 0.087 ### 0.087 ### ### ### 0.0
2001-May-10 Thu 0.087 0.087 0.087 0.087 0 ###
2001-May-09 Wed 0.088 0.088 0.087 0.087 ### ### ###
2001-May-08 Tue 0.087 0.087 0.087 0.087 ### ### ###
2001-May-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2001-May-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2001-May-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2001-May-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri 0.081 0.081 ### ### 25.5 25.5 0.0
2001-Apr-26 Thu 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-25 Wed 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-24 Tue 0.078 0.078 0.078 0.078 0 0.0
2001-Apr-23 Mon 0.078 0.078 0.078 0.078 76.4 76.4 0.0
2001-Apr-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-09 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Apr-04 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Apr-03 Tue 0.071 0.071 0.071 0.071 0 0.0
2001-Apr-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2001-Mar-29 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-15 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-16 Fri ### ### ### ### 72.4 72.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-07 Wed 0.045 0.045 0.045 0.045 76.7 76.7 ###
2001-Feb-05 Mon 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2000-Dec-27 Wed 0.052 0.052 0.052 0.052 67.5 67.5 ###
2000-Dec-26 Tue 0.052 0.052 0.052 0.052 64.3 64.3 ###
2000-Dec-25 Mon 0.052 0.052 0.052 0.052 64.3 64.3 ###
2000-Dec-22 Fri 0.052 0.052 0.052 0.052 64.3 64.3 ###
2000-Dec-20 Wed 0.052 0.052 0.052 0.052 77.8 77.8 ###
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.052 0.052 ### ### ### ### 0.0
2000-Dec-01 Fri 0.052 0.052 0.052 0.052 68.4 68.4 ###
2000-Nov-30 Thu 0.056 0.056 0.052 0.052 4.1 4.1 ###
2000-Nov-29 Wed 0.058 0.058 0.056 0.056 10.8 10.8 ###
2000-Nov-23 Thu 0.058 0.058 0.058 0.058 74.9 74.9 0.0
2000-Nov-21 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Nov-20 Mon 0.057 0.057 0.057 0.057 75.4 75.4 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Oct-16 Mon 0.055 0.055 0.055 0.055 66.4 66.4 ###
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-15 Tue 0.075 0.078 0.075 0.078 24,754 ### 93.7 93.7 0.0
2000-Aug-14 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2000-Aug-10 Thu 0.075 0.075 0.075 0.075 70.0 70.0 0.0
2000-Aug-09 Wed 0.072 0.072 0.072 0.072 ### ### 0.0
2000-Aug-02 Wed 0.087 0.087 0.087 0.087 787 ### ### ### ###
2000-Jul-26 Wed 0.075 0.075 0.075 0.075 787 59 71.1 71.1 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 0.5 0.5 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 64.9 64.9 0.0
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### 1,659 0 ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 397,541 0 12.0 12.0 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu 0.071 0.071 ### ### ### ### 0.0
2000-Jun-13 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2000-Jun-12 Mon 0.072 0.072 0.072 0.072 0 0.0
2000-Jun-08 Thu 0.072 0.072 0.072 0.072 64.8 64.8 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-19 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2000-May-18 Thu 0.079 0.079 0.079 0.079 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue 0.075 0.075 0.075 0.075 71.6 71.6 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 59.1 59.1 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed 0.072 0.072 ### ### 3.3 3.3 0.0
2000-Apr-17 Mon 0.072 0.072 0.072 0.072 73.4 73.4 0.0
2000-Apr-06 Thu 0.072 0.072 0.072 0.072 58.3 58.3 0.0
2000-Apr-05 Wed 0.071 0.071 0.071 0.071 77.6 77.6 0.0
2000-Mar-31 Fri 0.085 0.085 0.085 0.085 69.6 69.6 ###
2000-Mar-29 Wed 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-24 Fri 0.088 0.088 0.088 0.088 68.0 68.0 ###
2000-Mar-22 Wed ### ### ### ### ### ### 0.0
2000-Mar-21 Tue 0.075 0.075 0.075 0.075 71.7 71.7 0.0
2000-Mar-15 Wed 0.078 0.078 0.075 0.075 15.4 15.4 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.085 0.085 0.085 0.085 68,750 5,843 ### ### ###
2000-Mar-07 Tue 0.085 0.085 0.085 0.085 ### ### ###
2000-Mar-01 Wed 0.084 0.084 0.084 0.084 ### ### ###
2000-Feb-29 Tue 0.084 0.084 0.084 0.084 68.6 68.6 ###
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue 0.085 0.085 0.084 0.084 37.8 37.8 ###
2000-Feb-18 Fri 0.085 0.085 0.084 0.084 34.4 34.4 ###
2000-Feb-15 Tue 0.083 0.085 0.083 0.085 79.7 79.7 ###
2000-Feb-14 Mon ### ### ### ### 68.1 68.1 0.0
2000-Feb-11 Fri ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.089 ### ### ### ### ### 0.0
2000-Feb-04 Fri 0.085 0.085 0.085 0.085 67.0 67.0 ###
2000-Feb-02 Wed ### ### ### ### 120,944 0 ### ### 0.0
2000-Jan-31 Mon ### ### ### ### ### ### 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### 65.1 65.1 0.0
2000-Jan-25 Tue ### ### ### ### 28.2 28.2 0.0
2000-Jan-19 Wed ### ### ### ### 18,750 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### 72.0 72.0 0.0
2000-Jan-14 Fri ### ### ### ### 98.9 98.9 0.0
2000-Jan-13 Thu ### ### ### ### 71.1 71.1 0.0
2000-Jan-06 Thu 0.085 0.085 0.085 0.085 71.9 71.9 ###
1999-Dec-14 Tue ### ### ### ### 74.2 74.2 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri ### ### ### ### 91.8 91.8 0.0
1999-Dec-02 Thu ### ### ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-30 Tue ### ### ### ### ### ### 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-23 Tue ### ### ### ### 69.3 69.3 0.0
1999-Nov-22 Mon ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 99.3 99.3 0.0
1999-Nov-18 Thu ### ### ### ### 2,556 0 66.3 66.3 0.0
1999-Nov-16 Tue ### ### ### ### 7,444 0 ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Oct-28 Thu ### ### ### ### 65.8 65.8 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0
1999-Oct-20 Wed ### ### ### ### 17.9 17.9 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-20 Mon ### ### ### ### 16,683 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-13 Mon ### ### ### ### 74.1 74.1 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### 17,183 0 ### ### 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 1,183 0 ### ### 0.0
1999-Aug-17 Tue ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 71.3 71.3 0.0
1999-Jul-23 Fri ### 0.125 ### 0.125 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-19 Mon ### ### ### ### 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 76.4 76.4 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-01 Thu ### ### ### ### 67.4 67.4 0.0
1999-Jun-29 Tue ### ### ### ### 174,041 0 ### ### 0.0
1999-Jun-25 Fri ### ### ### ### 96.0 96.0 0.0
1999-Jun-24 Thu ### ### ### ### 4.9 4.9 0.0
1999-Jun-23 Wed ### ### ### ### 29,150 0 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 93.3 93.3 0.0
1999-Jun-16 Wed ### ### ### ### 0.7 0.7 0.0
1999-Jun-15 Tue ### ### ### ### 2.7 2.7 0.0
1999-Jun-10 Thu ### ### ### ### ### ### 0.0
1999-Jun-09 Wed ### ### ### ### 98.3 98.3 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon ### ### ### ### 74.8 74.8 0.0
1999-Jun-04 Fri ### ### ### ### 71.6 71.6 0.0
1999-May-31 Mon ### ### 0.125 ### ### ### 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-20 Thu ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-13 Thu 0.155 ### 0.155 ### ### ### 0.0
1999-May-12 Wed ### ### ### ### ### ### 0.0
1999-May-11 Tue ### ### ### ### ### ### 0.0
1999-May-10 Mon ### ### ### ### 74.9 74.9 0.0
1999-May-07 Fri ### ### ### ### ### ### 0.0
1999-May-06 Thu ### ### ### ### 3.5 3.5 0.0
1999-May-04 Tue 0.143 0.143 ### ### 18.8 18.8 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### 0.6 0.6 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 21,750 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 101,750 0 87.6 87.6 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-01 Thu 0.145 0.145 ### ### 6.8 6.8 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-19 Fri 0.145 0.145 ### ### 0.7 0.7 0.0
1999-Mar-17 Wed ### ### 0.145 0.145 8.4 8.4 ###
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-03 Wed 0.145 0.145 0.145 0.145 ### ### ###
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri 0.145 0.155 0.145 ### ### ### 0.0
1999-Feb-25 Thu 0.145 0.145 0.145 0.145 ### ### ###
1999-Feb-24 Wed ### ### 0.145 0.145 9.0 9.0 ###
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### 0.145 57,750 0 ### ### ###
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-01 Mon ### ### ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### 13,750 0 ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 9,054 0 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### 10,050 0 70.6 70.6 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 63.9 63.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### 0.155 ### 0.155 ### ### ###
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-23 Wed 0.125 0.125 ### ### 4.4 4.4 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Dec-17 Thu ### ### ### 0.125 ### ### 0.0
1998-Dec-16 Wed 0.125 ### 0.125 ### 101,245 6,327 93.5 93.5 0.0
1998-Dec-15 Tue ### 0.125 ### 0.125 99.1 99.1 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-09 Wed ### ### ### ### 2.0 2.0 0.0
1998-Dec-08 Tue 0.125 0.125 0.125 0.125 74.3 74.3 0.0
1998-Dec-04 Fri ### ### ### ### 7,750 0 ### ### 0.0
1998-Dec-03 Thu ### ### ### ### ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 77.0 77.0 0.0
1998-Nov-27 Fri 0.125 0.125 ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### ### ### 0.0
1998-Nov-09 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 66.5 66.5 0.0
1998-Oct-28 Wed ### ### ### ### 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-14 Wed ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 0.087 0.087 0.087 0.087 68.1 68.1 ###
1998-Sep-25 Fri 0.085 0.085 0.085 0.085 0 ###
1998-Sep-21 Mon 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-17 Thu 0.085 0.085 0.085 0.085 77.8 77.8 ###
1998-Sep-15 Tue 0.085 0.085 0.085 0.085 50 4 71.0 71.0 ###
1998-Sep-11 Fri ### ### ### ### 18,050 0 83.7 83.7 0.0
1998-Sep-10 Thu ### ### ### ### 18,050 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 122,950 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 75.9 75.9 0.0
1998-Sep-02 Wed ### ### ### ### 7,050 0 69.9 69.9 0.0
1998-Sep-01 Tue ### ### ### ### 11,950 0 ### ### 0.0
1998-Aug-31 Mon ### ### ### ### 87,050 0 74.5 74.5 0.0
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed ### ### ### ### 84.8 84.8 0.0
1998-Aug-19 Wed ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-05 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-16 Thu ### ### ### ### ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### 0.185 ### ### ### ### 0.0
1998-Jul-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Jul-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### ### ### 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.125 0.125 ### ### ### ### 0.0
1998-Jun-24 Wed ### ### ### ### 97.6 97.6 0.0
1998-Jun-23 Tue ### ### ### ### 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### ### ### ### 75.5 75.5 0.0
1998-Jun-18 Thu ### ### ### ### 88.9 88.9 0.0
1998-Jun-12 Fri ### ### ### ### 99.4 99.4 0.0
1998-Jun-11 Thu ### ### ### ### 2.1 2.1 0.0
1998-Jun-09 Tue ### ### ### ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 4.0 4.0 0.0
1998-May-28 Thu ### ### ### ### 2.8 2.8 0.0
1998-May-26 Tue ### ### ### ### 354 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 4,380 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-15 Fri ### ### ### ### ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 69,622 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### ### ### 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-28 Tue ### ### ### ### 176,950 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-22 Wed 0.185 0.185 ### ### 8.3 8.3 0.0
1998-Apr-21 Tue ### ### ### ### 92.5 92.5 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### 0.185 ### 0.185 ### ### ###
1998-Apr-15 Wed 0.185 0.185 ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
1998-Apr-07 Tue 0.21 0.21 0.21 0.21 74.5 74.5 ###
1998-Apr-03 Fri 0.2 0.21 ### 0.21 97.1 97.1 ###
1998-Mar-25 Wed 0.21 0.21 0.21 0.21 76.2 76.2 ###
1998-Mar-24 Tue 0.21 0.22 0.21 0.22 95.5 95.5 0.0
1998-Mar-16 Mon 0.21 0.22 0.21 0.22 96.3 96.3 0.0
1998-Mar-11 Wed ### ### 0.21 0.21 ### ### ###
1998-Mar-06 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
1998-Mar-05 Thu 0.225 0.225 0.225 0.225 82.1 82.1 ###
1998-Mar-04 Wed 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1998-Mar-02 Mon 0.225 0.225 0.225 0.225 80.9 80.9 ###
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-23 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-17 Tue 0.22 0.22 0.22 0.22 69.3 69.3 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu 0.225 0.225 0.225 0.225 6,920 1,557 73.5 73.5 ###
1998-Feb-09 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Feb-06 Fri 0.225 0.225 0.225 0.225 ### ### ###
1998-Feb-05 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-03 Tue 0.23 0.23 0.23 0.23 ### ### ###
1998-Feb-02 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Jan-29 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-27 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
1998-Jan-21 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1998-Jan-16 Fri 0.23 0.26 0.23 0.26 ### ### 0.0
1998-Jan-15 Thu 0.23 0.23 0.23 0.23 ### ### ###
1998-Jan-14 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
1998-Jan-12 Mon 0.225 0.225 0.225 0.225 81.0 81.0 ###
1998-Jan-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Jan-06 Tue 0.26 0.275 0.25 0.275 36,626 ### 97.1 97.1 ###
1998-Jan-05 Mon 0.26 0.26 0.26 0.26 67.8 67.8 0.0
1997-Dec-31 Wed 0.26 0.27 0.26 0.27 ### ### ###
1997-Dec-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Dec-29 Mon 0.26 0.26 0.26 0.26 69.8 69.8 0.0
1997-Dec-24 Wed 0.25 0.26 0.25 0.26 92.3 92.3 0.0
1997-Dec-23 Tue 0.26 0.26 0.26 0.26 127,850 33,241 ### ### 0.0
1997-Dec-22 Mon 0.25 0.27 0.25 0.27 ### ### ###
1997-Dec-19 Fri 0.23 0.27 0.23 0.27 213,145 53,286 ### ### ###
1997-Dec-18 Thu 0.22 0.22 0.22 0.22 71.2 71.2 0.0
1997-Dec-15 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Dec-12 Fri 0.22 0.22 0.22 0.22 72.1 72.1 0.0
1997-Dec-08 Mon 0.22 0.23 0.22 0.23 95.2 95.2 ###
1997-Dec-05 Fri 0.23 0.23 0.23 0.23 ### ### ###
1997-Dec-04 Thu 0.22 0.22 0.22 0.22 71.7 71.7 0.0
1997-Dec-02 Tue 0.23 0.23 0.23 0.23 71.9 71.9 ###
1997-Nov-28 Fri 0.22 0.22 0.22 0.22 69.6 69.6 0.0
1997-Nov-26 Wed 0.22 0.22 0.22 0.22 75.0 75.0 0.0
1997-Nov-25 Tue 0.26 0.26 0.23 0.23 ### ### ###
1997-Nov-24 Mon 0.225 0.23 0.225 0.23 90.9 90.9 ###
1997-Nov-21 Fri 0.22 0.22 0.22 0.22 66.5 66.5 0.0
1997-Nov-19 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Nov-14 Fri 0.225 0.225 0.225 0.225 ### ### ###
1997-Nov-12 Wed 0.225 0.225 0.225 0.225 ### ### ###
1997-Nov-10 Mon 0.225 0.225 0.225 0.225 ### ### ###
1997-Nov-07 Fri 0.22 0.22 0.22 0.22 78.9 78.9 0.0
1997-Nov-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Nov-05 Wed 0.2 0.2 0.2 0.2 71.7 71.7 0.0
1997-Nov-04 Tue ### 0.21 ### 0.21 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Oct-29 Wed ### 0.225 0.2 0.225 91.5 91.5 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon 0.21 0.21 ### ### ### ### 0.0
1997-Oct-24 Fri 0.21 0.21 0.21 0.21 68.4 68.4 ###
1997-Oct-23 Thu 0.24 0.24 0.23 0.23 20.8 20.8 ###
1997-Oct-22 Wed 0.245 0.245 0.24 0.24 14.9 14.9 0.0
1997-Oct-20 Mon 0.275 0.275 0.27 0.27 ### ### ###
1997-Oct-17 Fri 0.275 0.275 0.27 0.27 ### ### ###
1997-Oct-16 Thu 0.275 0.275 0.275 0.275 77.3 77.3 ###
1997-Oct-15 Wed 0.27 0.27 0.27 0.27 77.6 77.6 ###
1997-Oct-14 Tue 0.28 0.28 0.28 0.28 ### ### ###
1997-Oct-13 Mon 0.285 0.285 0.285 0.285 81.5 81.5 ###
1997-Oct-08 Wed 0.285 0.285 0.285 0.285 70.0 70.0 ###
1997-Oct-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
1997-Oct-06 Mon 0.29 0.29 0.29 0.29 69.4 69.4 ###
1997-Oct-02 Thu ### ### 0.28 0.28 2.4 2.4 ###
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 7,750 0 ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 30,950 0 65.2 65.2 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 11.9 11.9 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Aug-29 Fri 0.343 0.345 0.343 0.345 ### ### 0.0
1997-Aug-28 Thu 0.355 0.355 0.355 0.355 71.4 71.4 0.0
1997-Aug-27 Wed 0.346 0.355 0.345 0.355 ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-22 Fri 0.345 0.345 0.345 0.345 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed 0.355 0.355 ### 0.355 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon 0.356 0.356 0.355 0.355 ### ### 0.0
1997-Aug-15 Fri ### ### 0.355 ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 17,250 0 ### ### 0.0
1997-Aug-13 Wed 0.375 0.375 ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.375 0.375 ### ### ### ### 0.0
1997-Aug-07 Thu ### 0.385 ### ### ### ### 0.0
1997-Aug-06 Wed 0.385 0.385 0.375 0.375 10.4 10.4 ###
1997-Aug-05 Tue ### 0.385 ### 0.385 57,847 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 10.9 10.9 0.0
1997-Aug-01 Fri ### ### ### ### 96.0 96.0 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 66,170 0 10.6 10.6 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### 0.355 ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### 2,683 0 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon ### ### ### ### 79.2 79.2 0.0
1997-Jul-18 Fri ### 0.4 ### ### 14.5 14.5 0.0
1997-Jul-17 Thu 0.375 0.4 ### 0.4 92,950 ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 5.5 5.5 0.0
1997-Jul-14 Mon ### ### ### ### 92.1 92.1 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 93.1 93.1 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### 0.4 0.375 0.375 22.3 22.3 ###
1997-Jul-04 Fri 0.43 0.43 0.4 0.4 271,370 ### ### ### 0.0
1997-Jul-03 Thu 0.44 0.44 0.43 ### 23.6 23.6 0.0
1997-Jul-02 Wed 0.44 0.44 0.44 0.44 ### ### ###
1997-Jul-01 Tue 0.44 0.455 0.43 0.43 180,150 ### ### ### ###
1997-Jun-30 Mon ### 0.455 ### ### ### ### 0.0
1997-Jun-27 Fri ### 0.445 0.4 ### 93.8 93.8 0.0
1997-Jun-26 Thu ### 0.42 ### 0.42 389,559 ### ### ### ###
1997-Jun-25 Wed 0.375 0.375 ### 0.375 ### ### ###
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 113,788 0 ### ### 0.0
1997-Jun-20 Fri 0.375 ### ### ### ### ### 0.0
1997-Jun-19 Thu 0.355 ### 0.355 0.355 71.8 71.8 0.0
1997-Jun-18 Wed 0.355 ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### 0.355 0.355 40,641 ### 19.7 19.7 0.0
1997-Jun-13 Fri ### ### ### ### 179,359 0 6.3 6.3 0.0
1997-Jun-12 Thu 0.355 ### ### ### 302,288 0 7.3 7.3 0.0
1997-Jun-11 Wed ### ### 0.355 0.355 ### ### 0.0
1997-Jun-10 Tue 0.345 ### 0.345 ### ### ### 0.0
1997-Jun-06 Fri ### 0.355 ### ### 72.0 72.0 0.0
1997-Jun-05 Thu ### ### ### ### 175,584 0 93.1 93.1 0.0
1997-Jun-04 Wed ### ### ### ### ### ### 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 50,754 0 16.7 16.7 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue 0.345 ### ### ### 12.2 12.2 0.0
1997-May-26 Mon ### ### ### ### 7.0 7.0 0.0
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### 1.5 1.5 0.0
1997-May-12 Mon ### ### ### ### 92.0 92.0 0.0
1997-May-09 Fri ### ### ### ### 235,978 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### 0.375 ### 0.375 82.5 82.5 ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### ### ### 0.0
1997-May-01 Thu ### ### ### ### 4.2 4.2 0.0
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue ### ### ### ### 95.7 95.7 0.0
1997-Apr-28 Mon ### ### ### ### 84,655 0 ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 15.9 15.9 0.0
1997-Apr-23 Wed ### ### ### ### 122,524 0 91.3 91.3 0.0
1997-Apr-22 Tue ### ### ### ### 92.1 92.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri ### ### ### ### 61.1 61.1 0.0
1997-Apr-17 Thu ### ### ### ### 77,970 0 85.4 85.4 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 6.6 6.6 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### 0.325 0.325 15.0 15.0 ###
1997-Apr-09 Wed ### ### ### ### 21.7 21.7 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 10.8 10.8 0.0
1997-Apr-04 Fri 0.328 ### 0.328 ### 91.5 91.5 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74,080 0 11.3 11.3 0.0
1997-Apr-01 Tue ### ### ### ### 19.4 19.4 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.29 0.29 0.29 0.29 0 ###
1997-Mar-20 Thu ### ### 0.29 0.29 5.3 5.3 ###
1997-Mar-19 Wed 0.29 0.29 0.29 0.29 ### ### ###
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 69.5 69.5 0.0
1997-Mar-11 Tue ### ### 0.28 0.28 ### ### ###
1997-Mar-10 Mon ### ### ### ### 80.9 80.9 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### 0.325 ### 0.325 93.7 93.7 ###
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Mar-03 Mon ### ### 0.29 0.29 22.8 22.8 ###
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### 0.29 0.29 ### ### ###
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 0.325 0.325 ### ### 4,525 ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### 0.325 0.325 43,475 ### 16.6 16.6 ###
1997-Feb-17 Mon ### ### ### ### 131,775 0 ### ### 0.0
1997-Feb-14 Fri 0.325 ### 0.325 ### 116,475 18,927 84.2 84.2 0.0
1997-Feb-13 Thu ### ### ### ### 126,025 0 ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 136,975 0 6.0 6.0 0.0
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri 0.275 ### 0.275 ### ### ### 0.0
1997-Feb-06 Thu 0.25 0.28 0.25 0.28 98.9 98.9 ###
1997-Feb-05 Wed 0.24 0.255 0.24 0.25 ### ### 0.0
1997-Feb-03 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
1997-Jan-31 Fri 0.25 0.25 ### ### ### ### 0.0
1997-Jan-24 Fri 0.25 0.25 0.25 0.25 73.1 73.1 0.0
1997-Jan-22 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1997-Jan-21 Tue 0.255 0.255 0.255 0.255 76.8 76.8 0.0
1997-Jan-20 Mon 0.255 0.26 0.25 0.25 ### ### 0.0
1997-Jan-17 Fri 0.26 0.26 0.255 0.255 12.1 12.1 0.0
1997-Jan-16 Thu ### ### 0.255 0.255 ### ### 0.0
1997-Jan-15 Wed 0.275 0.275 ### ### ### ### 0.0
1997-Jan-14 Tue 0.27 0.27 0.27 0.27 75.3 75.3 ###
1997-Jan-13 Mon 0.27 0.27 0.27 0.27 ### ### ###
1997-Jan-10 Fri ### 0.28 0.26 0.27 87.1 87.1 ###
1997-Jan-09 Thu 0.26 ### 0.26 ### ### ### 0.0
1997-Jan-08 Wed 0.255 0.255 0.255 0.255 66.3 66.3 0.0
1997-Jan-06 Mon 0.25 0.255 0.25 0.255 88.9 88.9 0.0
1997-Jan-02 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-31 Tue 0.25 0.25 0.25 0.25 63.6 63.6 0.0
1996-Dec-30 Mon 0.25 0.25 0.25 0.25 67.8 67.8 0.0
1996-Dec-24 Tue 0.23 0.25 0.23 0.25 98.6 98.6 0.0
1996-Dec-18 Wed 0.24 0.25 0.24 0.25 93.6 93.6 0.0
1996-Dec-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-11 Wed 0.24 0.25 0.24 0.25 95.9 95.9 0.0
1996-Dec-09 Mon 0.24 0.24 0.24 0.24 67.8 67.8 0.0
1996-Dec-05 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Nov-28 Thu 0.24 0.24 0.24 0.24 67.9 67.9 0.0
1996-Nov-26 Tue 0.24 0.24 0.24 0.24 7,470 ### 82.3 82.3 0.0
1996-Nov-25 Mon 0.24 0.25 0.24 0.24 72.0 72.0 0.0
1996-Nov-21 Thu 0.245 0.245 0.23 0.23 2.1 2.1 ###
1996-Nov-20 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Nov-19 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
1996-Nov-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Nov-13 Wed 0.26 0.26 0.26 0.26 70.5 70.5 0.0
1996-Nov-11 Mon 0.25 0.25 0.25 0.25 76.8 76.8 0.0
1996-Nov-07 Thu 0.255 0.255 0.255 0.255 0 0.0
1996-Nov-06 Wed 0.255 0.255 0.255 0.255 69.7 69.7 0.0
1996-Nov-04 Mon 0.26 0.26 0.26 0.26 2,470 642 63.9 63.9 0.0
1996-Nov-01 Fri 0.27 0.27 ### 0.27 71.5 71.5 ###
1996-Oct-31 Thu 0.26 0.27 0.26 0.27 47,720 12,645 ### ### ###
1996-Oct-28 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Oct-24 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
1996-Oct-23 Wed 0.24 0.24 0.24 0.24 68.9 68.9 0.0
1996-Oct-22 Tue 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-21 Mon 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-18 Fri 0.245 0.245 0.245 0.245 0 0.0
1996-Oct-17 Thu 0.25 0.25 0.245 0.245 11.9 11.9 0.0
1996-Oct-16 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-15 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Oct-14 Mon 0.26 0.26 0.25 0.25 3.9 3.9 0.0
1996-Oct-11 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-10 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Oct-09 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-08 Tue 0.26 0.26 0.26 0.26 73.2 73.2 0.0
1996-Oct-07 Mon 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-04 Fri 0.26 0.26 0.26 0.26 0 0.0
1996-Oct-03 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Oct-02 Wed 0.25 0.25 0.25 0.25 65.8 65.8 0.0
1996-Oct-01 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-30 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
1996-Sep-27 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-26 Thu 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-25 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Sep-24 Tue 0.22 0.22 0.22 0.22 70.5 70.5 0.0
1996-Sep-23 Mon 0.22 0.22 ### 0.22 ### ### 0.0
1996-Sep-20 Fri 0.23 0.23 0.225 0.225 ### ### ###
1996-Sep-19 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Sep-18 Wed ### ### 0.23 0.23 14.8 14.8 ###
1996-Sep-17 Tue 0.23 0.23 0.23 0.23 ### ### ###
1996-Sep-16 Mon 0.245 0.245 ### ### ### ### 0.0
1996-Sep-13 Fri 0.23 0.23 0.23 0.23 0 ###
1996-Sep-12 Thu 0.225 0.23 0.21 0.23 ### ### ###
1996-Sep-11 Wed ### ### 0.23 0.23 ### ### ###
1996-Sep-10 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-09 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-06 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-04 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-03 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Sep-02 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-30 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-29 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-28 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-27 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-26 Mon 0.25 0.25 0.25 0.25 74.4 74.4 0.0
1996-Aug-23 Fri 0.24 0.24 0.24 0.24 70.1 70.1 0.0
1996-Aug-22 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
1996-Aug-21 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-20 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-19 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-16 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-15 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Aug-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Aug-13 Tue 0.25 0.25 0.25 0.25 68.5 68.5 0.0
1996-Aug-12 Mon 0.25 0.25 0.25 0.25 76.1 76.1 0.0
1996-Aug-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Aug-08 Thu 0.25 0.25 0.25 0.25 69.9 69.9 0.0
1996-Aug-07 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Aug-06 Tue ### ### 0.26 0.26 10.4 10.4 0.0
1996-Aug-05 Mon 0.28 0.28 0.28 0.28 0 ###
1996-Aug-02 Fri 0.28 0.28 0.28 0.28 0 ###
1996-Aug-01 Thu 0.28 0.28 0.28 0.28 0 ###
1996-Jul-31 Wed 0.275 0.28 0.275 0.28 77.3 77.3 ###
1996-Jul-30 Tue 0.275 0.275 0.25 0.25 ### ### 0.0
1996-Jul-29 Mon 0.25 0.25 0.25 0.25 83.1 83.1 0.0
1996-Jul-26 Fri 0.26 0.26 0.26 0.26 70.3 70.3 0.0
1996-Jul-25 Thu 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-24 Wed 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-23 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-22 Mon 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-19 Fri 0.26 0.26 0.26 0.26 64.4 64.4 0.0
1996-Jul-18 Thu 0.28 0.28 0.28 0.28 68.6 68.6 ###
1996-Jul-17 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Jul-16 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Jul-15 Mon 0.26 ### 0.26 ### ### ### 0.0
1996-Jul-12 Fri 0.27 0.27 0.26 0.26 7.7 7.7 0.0
1996-Jul-11 Thu 0.26 0.26 0.26 0.26 79.8 79.8 0.0
1996-Jul-10 Wed 0.26 ### 0.26 ### 88.8 88.8 0.0
1996-Jul-09 Tue 0.26 0.26 0.26 0.26 0 0.0
1996-Jul-08 Mon ### ### 0.26 0.26 ### ### 0.0
1996-Jul-05 Fri 0.27 0.27 0.27 0.27 0 ###
1996-Jul-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 18:16:55 thru 2024-05-03 18:16:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000