Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Dec-27 03:13:15 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDO) CADENCE OPPORTUNITIES FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for CDO    Limits Next Section


Company Details for (CDO) CADENCE OPPORTUNITIES FUND LIMITED

Listing Code CDO
Listing Name CADENCE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
ISIN Name COLORADO GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDO4


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for CDO .. Tuesday 23rd December 2025

CDO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.87 1 1.4
MAX 6.58 19,587,343 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CDO    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (CDO) CADENCE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-23 Tue ### ### ### ### 58.6 58.6 0.0
2025-Dec-22 Mon 1.975 1.975 ### ### 5,754 5,682 20.0 20.0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu 1.87 1.87 1.87 1.87 0 ###
2025-Dec-17 Wed 1.87 1.885 1.87 1.87 23,789 ### 61.1 61.1 ###
2025-Dec-16 Tue 1.88 1.88 1.86 1.86 34.5 34.5 0.1
2025-Dec-15 Mon 1.84 1.85 1.84 1.85 5,977 11,027 76.2 76.2 0.1
2025-Dec-12 Fri ### ### ### ### 0 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed 1.82 1.82 1.82 1.82 0 ###
2025-Dec-09 Tue 1.8 1.82 1.8 1.82 ### ### ###
2025-Dec-08 Mon 1.82 1.82 ### ### ### ### 0.0
2025-Dec-05 Fri 1.82 1.82 1.82 1.82 67.7 67.7 ###
2025-Dec-04 Thu 1.825 1.825 1.825 1.825 0 ###
2025-Dec-03 Wed 1.82 1.825 1.82 1.825 67.6 67.6 ###
2025-Dec-02 Tue 1.81 1.81 1.8 1.8 35.5 35.5 0.1
2025-Dec-01 Mon 1.8 1.8 1.8 1.8 77.8 77.8 0.1
2025-Nov-28 Fri 1.82 1.84 1.79 ### 16.2 16.2 0.0
2025-Nov-27 Thu 1.81 1.81 1.81 1.81 0 ###
2025-Nov-26 Wed 1.84 1.84 1.81 1.81 50,688 ### ### ### ###
2025-Nov-25 Tue 1.83 1.85 1.83 1.84 37,075 ### ### ### ###
2025-Nov-24 Mon 1.82 1.82 ### ### 9,020 ### ### ### 0.0
2025-Nov-21 Fri 1.84 1.84 1.82 1.82 58,643 ### 40.9 40.9 ###
2025-Nov-20 Thu 1.85 1.85 1.85 1.85 173 320 ### ### 0.1
2025-Nov-19 Wed 1.86 1.86 1.85 1.85 49,672 92,141 32.2 32.2 0.1
2025-Nov-18 Tue 1.86 1.86 1.84 1.86 76,741 141,970 86.8 86.8 0.1
2025-Nov-17 Mon 1.84 1.84 1.83 1.83 29.6 29.6 ###
2025-Nov-14 Fri ### 1.82 ### 1.82 70.5 70.5 ###
2025-Nov-13 Thu 1.86 1.86 1.82 1.82 13,372 ### 22.8 22.8 ###
2025-Nov-12 Wed 1.85 1.85 1.85 1.85 69.8 69.8 0.1
2025-Nov-11 Tue 1.86 1.86 1.86 1.86 0 0.1
2025-Nov-10 Mon 1.86 1.86 1.86 1.86 175 325 52.9 52.9 0.1
2025-Nov-07 Fri 1.86 1.86 1.86 1.86 8,780 ### 76.8 76.8 0.1
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 1.86 1.86 1.86 1.86 81.7 81.7 0.1
2025-Nov-04 Tue 1.86 1.86 1.86 1.86 0 0.1
2025-Nov-03 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
2025-Oct-31 Fri 1.8875 1.8875 1.88 1.88 31.7 31.7 0.1
2025-Oct-30 Thu 1.87 ### 1.87 ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 3,020 0 66.9 66.9 0.0
2025-Oct-28 Tue 1.89 1.89 1.86 1.89 ### ### ###
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri 1.8 1.87 1.8 1.81 74.4 74.4 ###
2025-Oct-23 Thu 1.88 1.88 1.88 1.88 0 0.1
2025-Oct-22 Wed ### ### 1.88 1.88 34.1 34.1 0.1
2025-Oct-21 Tue 1.925 1.925 1.925 1.925 66.9 66.9 0.1
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 50.1 50.1 0.0
2025-Oct-16 Thu 1.955 1.955 ### ### 24.3 24.3 0.0
2025-Oct-15 Wed ### 1.9425 1.875 ### 72.2 72.2 0.0
2025-Oct-14 Tue ### ### ### ### 82.8 82.8 0.0
2025-Oct-13 Mon ### ### 1.985 1.985 22,244 22,077 ### ### ###
2025-Oct-10 Fri ### ### 2 2 20,426 20,426 ### ### 0.1
2025-Oct-09 Thu ### ### ### ### 19,989 0 28.9 28.9 0.0
2025-Oct-08 Wed ### ### ### ### ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 83,240 0 88.7 88.7 0.0
2025-Oct-06 Mon ### ### ### ### 68.4 68.4 0.0
2025-Oct-03 Fri 1.955 ### 1.955 ### 26,570 25,972 71.6 71.6 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### 1.945 ### 68.6 68.6 0.0
2025-Sep-30 Tue ### ### ### ### 2,250 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 48,748 0 16.9 16.9 0.0
2025-Sep-25 Thu ### ### 1.85 ### 23.7 23.7 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### 1.945 ### 1.945 65.6 65.6 0.1
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue 1.88 ### 1.855 ### 22,229 ### 73.9 73.9 0.0
2025-Sep-15 Mon 1.845 1.85 1.845 1.85 32,649 ### 66.0 66.0 0.1
2025-Sep-12 Fri 1.79 1.845 1.79 1.845 7,555 ### ### ### ###
2025-Sep-11 Thu 1.8 1.8 1.8 1.8 8,277 ### 68.5 68.5 0.1
2025-Sep-10 Wed 1.8 1.8 1.8 1.8 0 0.1
2025-Sep-09 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2025-Sep-08 Mon 1.76 1.77 1.76 1.77 1,255 ### ### ### ###
2025-Sep-05 Fri 1.77 1.78 1.75 1.78 69.2 69.2 0.1
2025-Sep-04 Thu 1.77 1.77 1.77 1.77 0 ###
2025-Sep-03 Wed 1.77 1.77 1.77 1.77 5,125 9,071 ### ### ###
2025-Sep-02 Tue 1.78 1.78 1.78 1.78 ### ### 0.1
2025-Sep-01 Mon 1.79 1.79 1.78 1.78 34.7 34.7 0.1
2025-Aug-29 Fri ### ### ### ### 2,785 0 ### ### 0.0
2025-Aug-28 Thu ### 1.8 ### 1.8 ### ### 0.1
2025-Aug-27 Wed 1.8 1.8 1.8 1.8 0 0.1
2025-Aug-26 Tue 1.8 1.8 1.8 1.8 71.1 71.1 0.1
2025-Aug-25 Mon 1.775 1.79 1.76 1.79 138,956 246,646 ### ### 0.1
2025-Aug-22 Fri 1.785 1.785 1.775 1.775 ### ### ###
2025-Aug-21 Thu 1.78 1.785 1.78 1.785 29,623 ### ### ### 0.1
2025-Aug-20 Wed 1.73 1.73 1.73 1.73 0 ###
2025-Aug-19 Tue 1.73 1.73 1.73 1.73 ### ### ###
2025-Aug-18 Mon 1.785 1.785 1.785 1.785 0 0.1
2025-Aug-15 Fri ### 1.785 ### 1.785 11,489 10,253 83.0 83.0 0.1
2025-Aug-14 Thu 1.79 1.79 1.785 1.785 ### ### 0.1
2025-Aug-13 Wed 1.7 1.7 1.7 1.7 0 ###
2025-Aug-12 Tue 1.7 1.7 1.7 1.7 0 ###
2025-Aug-11 Mon 1.75 1.75 1.7 1.7 ### ### ###
2025-Aug-08 Fri 1.7025 ### 1.7 1.7 ### ### ###
2025-Aug-07 Thu 1.79 1.79 ### ### ### ### 0.0
2025-Aug-06 Wed 1.75 1.75 1.75 1.75 0 0.1
2025-Aug-05 Tue 1.79 1.79 1.74 1.75 8,451 ### 19.6 19.6 0.1
2025-Aug-04 Mon 1.79 1.79 1.75 1.75 2 3 17.1 17.1 0.1
2025-Aug-01 Fri 1.75 1.75 1.75 1.75 0 0.1
2025-Jul-31 Thu 1.76 ### 1.75 1.75 ### ### 0.1
2025-Jul-30 Wed 1.77 1.77 1.77 1.77 0 ###
2025-Jul-29 Tue 1.77 1.77 1.77 1.77 2,676 ### 68.4 68.4 ###
2025-Jul-28 Mon 1.75 1.77 1.75 1.75 67.8 67.8 0.1
2025-Jul-25 Fri 1.75 1.77 1.75 1.77 39,783 ### ### ### ###
2025-Jul-24 Thu ### ### ### ### 0 0.0
2025-Jul-23 Wed 1.8 1.8 ### ### ### ### 0.0
2025-Jul-22 Tue 1.79 1.79 1.79 1.79 0 0.1
2025-Jul-21 Mon 1.79 1.79 1.79 1.79 ### ### 0.1
2025-Jul-18 Fri 1.8 1.8 1.8 1.8 0 0.1
2025-Jul-17 Thu 1.8 1.8 1.8 1.8 0 0.1
2025-Jul-16 Wed 1.8 1.8 1.8 1.8 0 0.1
2025-Jul-15 Tue 1.78 1.8 1.78 1.8 73.6 73.6 0.1
2025-Jul-14 Mon 1.79 ### 1.74 1.78 24,482 ### 27.0 27.0 0.1
2025-Jul-11 Fri ### ### ### ### 0 0.0
2025-Jul-10 Thu 1.7 ### 1.7 ### 5,229 4,444 67.4 67.4 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Jul-04 Fri 1.7 1.7 1.7 1.7 0 ###
2025-Jul-03 Thu 1.7 1.7 1.7 1.7 ### ### ###
2025-Jul-02 Wed 1.7 1.7 1.7 1.7 64.9 64.9 ###
2025-Jul-01 Tue 1.7 1.7 1.7 1.7 ### ### ###
2025-Jun-30 Mon 1.7 1.7 1.7 1.7 0 ###
2025-Jun-27 Fri 1.675 1.7 1.675 1.7 1,154 1,947 ### ### ###
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### 14,821 0 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 36.8 36.8 0.0
2025-Jun-20 Fri ### ### ### ### 86.8 86.8 0.0
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### ### 0.0
2025-Jun-17 Tue ### ### ### ### 24,249 0 77.7 77.7 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### 1.7 ### ### 86.7 86.7 0.0
2025-Jun-12 Thu ### 1.7 ### 1.7 90.9 90.9 ###
2025-Jun-11 Wed ### ### ### ### 76.2 76.2 0.0
2025-Jun-10 Tue ### ### ### ### 2 0 ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 4 0 86.9 86.9 0.0
2025-Jun-05 Thu ### ### ### ### 14.5 14.5 0.0
2025-Jun-04 Wed ### ### ### ### 14,879 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 27 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 1 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 27,025 0 ### ### 0.0
2025-May-28 Wed ### ### 1.59 ### 16,689 ### 34.2 34.2 0.0
2025-May-27 Tue ### ### 1.59 ### 67,444 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 03:13:15 thru 2025-12-27 03:13:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000