Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Jun-18 08:41:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGH) CALIBRE GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CGH    Limits Next Section


Company Details for (CGH) CALIBRE GROUP LIMITED

Listing Code CGH
Listing Name CALIBRE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.85 28,351,944 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CGH    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (CGH) CALIBRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
1998-Mar-13 Fri ### ### ### ### 2,058,972 0 ### ### 0.0
1998-Mar-12 Thu 5 ### 4.89 ### ### ### 0.0
1998-Mar-11 Wed 4.77 ### ### ### ### ### 0.0
1998-Mar-10 Tue ### 4.86 ### 4.72 9.6 9.6 0.3
1998-Mar-09 Mon 4.746 4.85 ### 4.83 ### ### 0.3
1998-Mar-06 Fri 4.589 4.84 4.57 4.73 ### ### 0.3
1998-Mar-05 Thu 4.588 ### 4.52 ### 3,571,620 ### 86.7 86.7 0.0
1998-Mar-04 Wed ### ### ### ### 3,673,429 0 ### ### 0.0
1998-Mar-03 Tue 4.371 4.41 ### 4.4 1,113,143 2,454,480 ### ### 0.3
1998-Mar-02 Mon ### ### ### ### 1,183,348 0 ### ### 0.0
1998-Feb-27 Fri 4.371 4.4 ### ### 26.5 26.5 0.0
1998-Feb-26 Thu ### 4.4 ### 4.4 1,125,959 ### ### ### 0.3
1998-Feb-25 Wed ### 4.41 ### ### ### ### 0.0
1998-Feb-24 Tue ### 4.27 ### 4.26 92.3 92.3 0.3
1998-Feb-23 Mon ### 4.156 ### 4.156 ### ### ###
1998-Feb-20 Fri 4.156 4.156 ### ### ### ### 0.0
1998-Feb-19 Thu 4.242 4.25 ### ### 537,940 1,143,122 ### ### 0.0
1998-Feb-18 Wed 4.2 4.25 ### 4.24 667,849 1,419,179 ### ### 0.3
1998-Feb-17 Tue 4.143 4.22 ### 4.2 1,200,271 2,532,571 81.7 81.7 ###
1998-Feb-16 Mon ### 4.182 ### ### 453,522 ### 32.0 32.0 0.0
1998-Feb-13 Fri ### 4.2 ### ### 4,007,142 ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 299,045 0 ### ### 0.0
1998-Feb-09 Mon 4.178 ### ### ### 21.8 21.8 0.0
1998-Feb-06 Fri ### ### ### ### 252,650 0 ### ### 0.0
1998-Feb-05 Thu 4.22 4.25 ### ### ### ### 0.0
1998-Feb-04 Wed 4.272 ### 4.21 4.22 ### ### ###
1998-Feb-03 Tue ### ### 4.22 4.27 922,850 ### ### ### ###
1998-Feb-02 Mon 4.27 ### 4.25 ### 949,088 ### 79.3 79.3 0.0
1998-Jan-30 Fri 4.258 ### 4.25 ### ### ### 0.0
1998-Jan-29 Thu 4.153 4.26 ### 4.26 1,524,753 3,247,723 ### ### 0.3
1998-Jan-28 Wed ### ### ### ### 615,283 0 ### ### 0.0
1998-Jan-27 Tue ### 4.21 ### ### 409,740 ### 76.9 76.9 0.0
1998-Jan-23 Fri 4.28 ### 4.2 4.21 835,143 ### ### ### ###
1998-Jan-22 Thu ### ### 4.25 4.29 ### ### ###
1998-Jan-21 Wed ### 4.4 ### ### 1,035,178 ### ### ### 0.0
1998-Jan-20 Tue ### ### 4.25 ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 1,283,225 0 23.5 23.5 0.0
1998-Jan-16 Fri ### ### ### ### 467,271 0 83.5 83.5 0.0
1998-Jan-15 Thu 4.387 4.4 4.22 4.25 875,871 ### 9.9 9.9 ###
1998-Jan-14 Wed ### 4.45 ### 4.4 ### ### 0.3
1998-Jan-13 Tue 4.43 4.46 ### ### 689,883 ### 24.9 24.9 0.0
1998-Jan-12 Mon ### 4.5 ### 4.41 1,789,758 4,026,955 ### ### ###
1998-Jan-09 Fri 4.425 4.53 4.42 4.5 1,684,574 ### 90.3 90.3 ###
1998-Jan-08 Thu 4.454 4.49 4.45 4.47 72.1 72.1 ###
1998-Jan-07 Wed 4.45 4.48 4.42 4.48 82.8 82.8 ###
1998-Jan-06 Tue 4.358 4.51 ### 4.48 ### ### ###
1998-Jan-05 Mon 4.343 ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed 4.48 4.48 ### ### ### ### 0.0
1997-Dec-30 Tue ### 4.55 4.44 4.46 ### ### 0.3
1997-Dec-29 Mon ### 4.57 4.45 4.5 369,478 1,666,345 ### ### ###
1997-Dec-24 Wed ### 4.49 4.41 4.49 129,349 ### 80.1 80.1 ###
1997-Dec-23 Tue ### 4.48 4.41 4.48 682,183 ### ### ### ###
1997-Dec-22 Mon 4.456 4.47 4.4 4.41 ### ### ###
1997-Dec-19 Fri ### 4.48 ### 4.48 1,116,486 2,500,928 88.4 88.4 ###
1997-Dec-18 Thu 4.43 4.48 4.41 4.46 ### ### 0.3
1997-Dec-17 Wed ### 4.45 ### 4.44 73.7 73.7 0.3
1997-Dec-16 Tue ### 4.44 4.4 4.4 26.1 26.1 0.3
1997-Dec-15 Mon ### 4.42 ### 4.41 1,104,424 2,440,777 87.0 87.0 ###
1997-Dec-12 Fri ### 4.41 ### ### 91.3 91.3 0.0
1997-Dec-11 Thu 4.2 4.22 ### 4.22 82.2 82.2 ###
1997-Dec-10 Wed 4.2 4.24 ### 4.21 756,784 1,604,382 ### ### ###
1997-Dec-09 Tue 4.24 ### ### 4.24 618,844 0 ### ### 0.3
1997-Dec-08 Mon 4.157 ### 4.147 4.26 ### ### 0.3
1997-Dec-05 Fri ### ### ### ### 1,223,957 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 22.6 22.6 0.0
1997-Dec-03 Wed 4.151 4.22 ### ### 1,277,047 ### 69.0 69.0 0.0
1997-Dec-02 Tue 4.122 ### ### ### 704,528 0 73.4 73.4 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### 4 ### 561,956 ### 17.5 17.5 0.0
1997-Nov-27 Thu ### ### ### ### 2,018,255 0 30.4 30.4 0.0
1997-Nov-26 Wed ### ### 4 ### 1,993,420 3,986,840 ### ### 0.0
1997-Nov-25 Tue 3.89 4 3.88 4 714,622 ### ### ### 0.3
1997-Nov-24 Mon 3.845 ### 3.82 4 ### ### 0.3
1997-Nov-21 Fri ### 3.87 3.77 3.86 1,202,286 ### 80.1 80.1 0.3
1997-Nov-20 Thu 3.79 3.8 3.72 3.75 23.2 23.2 0.3
1997-Nov-19 Wed ### 3.81 3.75 3.77 ### ### ###
1997-Nov-18 Tue 3.874 ### 3.78 3.8 ### ### ###
1997-Nov-17 Mon 3.83 3.83 3.77 3.81 1,075,447 ### ### ### 0.3
1997-Nov-14 Fri ### ### 3.75 3.77 ### ### ###
1997-Nov-13 Thu 3.844 3.88 3.75 3.86 842,275 3,213,279 72.9 72.9 0.3
1997-Nov-12 Wed 3.851 ### 3.85 ### ### ### 0.0
1997-Nov-11 Tue ### ### 3.82 3.85 13.5 13.5 0.3
1997-Nov-10 Mon ### ### 3.85 ### 69.5 69.5 0.0
1997-Nov-07 Fri 4.058 ### ### ### ### ### 0.0
1997-Nov-06 Thu 4.029 ### ### ### ### ### 0.0
1997-Nov-05 Wed 4.028 ### ### ### 517,546 0 73.3 73.3 0.0
1997-Nov-04 Tue ### ### ### ### 975,459 0 ### ### 0.0
1997-Nov-03 Mon 3.958 ### ### ### 2,750,345 0 ### ### 0.0
1997-Oct-31 Fri 3.73 ### 3.73 ### 88.8 88.8 0.0
1997-Oct-30 Thu ### 3.82 ### 3.81 47.0 47.0 0.3
1997-Oct-29 Wed 3.825 ### ### 3.72 ### ### 0.3
1997-Oct-28 Tue ### ### 3.21 3.551 37.2 37.2 ###
1997-Oct-27 Mon 3.822 3.847 3.7 3.8 2,343,480 8,843,121 ### ### ###
1997-Oct-24 Fri 3.927 ### 3.8 3.87 4,922,170 9,352,123 25.6 25.6 ###
1997-Oct-23 Thu 4.125 ### ### ### 2,581,889 0 ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 85.6 85.6 0.0
1997-Oct-21 Tue ### ### ### ### 22.0 22.0 0.0
1997-Oct-20 Mon ### ### ### 4 1,802,581 0 ### ### 0.3
1997-Oct-17 Fri ### ### ### ### 708,056 0 ### ### 0.0
1997-Oct-16 Thu 3.985 ### ### ### 83.7 83.7 0.0
1997-Oct-15 Wed 4.071 4.071 ### 4 16.9 16.9 0.3
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 1,224,526 0 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### ### ### 0.0
1997-Oct-08 Wed 4.2 4.2 ### ### 25.0 25.0 0.0
1997-Oct-07 Tue 4.259 4.26 ### 4.2 774,827 1,650,381 ### ### ###
1997-Oct-06 Mon 4.276 4.276 4.2 4.25 ### ### ###
1997-Oct-03 Fri ### ### 4.24 4.26 ### ### 0.3
1997-Oct-02 Thu 4.455 4.47 ### ### 968,250 ### 9.6 9.6 0.0
1997-Oct-01 Wed 4.489 4.53 4.45 4.45 ### ### 0.3
1997-Sep-30 Tue ### 4.57 4.5 4.547 ### ### 0.3
1997-Sep-29 Mon 4.459 4.52 4.45 4.51 81.7 81.7 0.3
1997-Sep-26 Fri 4.449 4.47 4.4 4.45 1,091,384 4,840,288 71.6 71.6 0.3
1997-Sep-25 Thu 4.386 4.49 4.385 4.46 1,221,588 ### 80.4 80.4 0.3
1997-Sep-24 Wed 4.47 ### ### ### 18.2 18.2 0.0
1997-Sep-23 Tue 4.471 4.56 4.447 4.5 1,914,978 ### ### ### ###
1997-Sep-22 Mon ### 4.43 ### 4.42 95.0 95.0 0.3
1997-Sep-19 Fri 4.189 4.2 ### 4.2 950,174 ### ### ### ###
1997-Sep-18 Thu ### ### ### ### 595,758 0 ### ### 0.0
1997-Sep-17 Wed ### 4.23 ### ### 655,326 ### ### ### 0.0
1997-Sep-16 Tue 4.249 4.27 ### ### 18.3 18.3 0.0
1997-Sep-15 Mon ### ### ### 4.25 2,401,186 0 ### ### ###
1997-Sep-12 Fri ### 4.22 ### 4.2 93.2 93.2 ###
1997-Sep-11 Thu ### ### 4 ### 79.0 79.0 0.0
1997-Sep-10 Wed 4.027 ### ### ### 767,323 0 ### ### 0.0
1997-Sep-09 Tue ### ### 3.986 ### 457,978 912,750 ### ### 0.0
1997-Sep-08 Mon ### ### ### ### 84.2 84.2 0.0
1997-Sep-05 Fri 3.947 ### 3.922 ### 1,824,189 ### 24.6 24.6 0.0
1997-Sep-04 Thu ### ### 3.87 ### 76.9 76.9 0.0
1997-Sep-03 Wed 3.883 ### 3.86 ### ### ### 0.0
1997-Sep-02 Tue 3.825 3.85 3.78 3.8 750,189 2,861,971 ### ### ###
1997-Sep-01 Mon ### 3.88 3.8 3.82 ### ### 0.3
1997-Aug-29 Fri 3.947 ### 3.82 3.86 ### ### 0.3
1997-Aug-28 Thu 3.848 ### ### 3.956 90.6 90.6 0.3
1997-Aug-27 Wed 3.858 ### 3.79 3.81 ### ### 0.3
1997-Aug-26 Tue 3.875 ### 3.83 ### 756,489 1,448,676 81.2 81.2 0.0
1997-Aug-25 Mon ### 3.87 3.78 3.85 828,780 3,170,083 ### ### 0.3
1997-Aug-22 Fri ### ### ### 3.8 89.6 89.6 ###
1997-Aug-21 Thu 3.687 3.72 ### 3.72 1,348,225 ### ### ### 0.3
1997-Aug-20 Wed 3.677 ### ### ### 32.6 32.6 0.0
1997-Aug-19 Tue ### ### ### ### 690,828 0 ### ### 0.0
1997-Aug-18 Mon 3.526 ### 3.445 ### 2,256,659 ### ### ### 0.0
1997-Aug-15 Fri ### 3.72 3.584 ### 2,853,850 ### ### ### 0.0
1997-Aug-14 Thu ### 3.55 3.42 3.55 ### ### ###
1997-Aug-13 Wed 3.4 3.42 ### 3.4 960,840 ### ### ### 0.2
1997-Aug-12 Tue 3.457 3.47 3.43 3.43 27.8 27.8 0.2
1997-Aug-11 Mon 3.449 3.46 3.43 3.45 1,066,759 3,674,984 ### ### ###
1997-Aug-08 Fri 3.446 3.48 3.43 3.47 71.4 71.4 0.2
1997-Aug-07 Thu 3.46 3.47 3.43 3.44 1,340,440 ### 28.2 28.2 0.2
1997-Aug-06 Wed 3.475 3.5 3.44 3.46 2,052,327 7,121,574 24.5 24.5 0.2
1997-Aug-05 Tue ### 3.52 3.46 3.47 ### ### 0.2
1997-Aug-04 Mon 3.527 3.53 3.51 3.52 34.7 34.7 ###
1997-Aug-01 Fri ### 3.54 3.48 3.53 72.5 72.5 0.3
1997-Jul-31 Thu 3.547 ### 3.47 3.52 2,576,842 4,470,820 25.0 25.0 ###
1997-Jul-30 Wed ### 3.58 3.49 3.55 ### ### ###
1997-Jul-29 Tue ### 3.5 3.46 3.49 1,611,257 5,607,174 27.3 27.3 ###
1997-Jul-28 Mon 3.447 3.51 3.44 3.47 666,779 2,317,057 ### ### 0.2
1997-Jul-25 Fri ### 3.47 3.43 3.44 750,421 2,588,952 ### ### 0.2
1997-Jul-24 Thu 3.456 3.47 3.42 3.43 26.1 26.1 0.2
1997-Jul-23 Wed 3.456 3.53 3.43 3.44 23.5 23.5 0.2
1997-Jul-22 Tue ### 3.44 3.4 3.43 722,128 2,469,677 74.2 74.2 0.2
1997-Jul-21 Mon 3.485 3.487 3.41 3.41 16.4 16.4 ###
1997-Jul-18 Fri 3.474 3.51 3.46 3.48 425,251 ### ### ### 0.2
1997-Jul-17 Thu 3.527 3.54 3.47 3.47 13.5 13.5 0.2
1997-Jul-16 Wed 3.51 3.53 3.48 3.52 673,151 ### 72.9 72.9 ###
1997-Jul-15 Tue 3.556 3.56 3.49 3.5 1,451,556 ### ### ### 0.3
1997-Jul-14 Mon 3.482 3.59 3.481 3.55 ### ### ###
1997-Jul-11 Fri 3.45 3.5 3.44 3.49 ### ### ###
1997-Jul-10 Thu 3.423 3.44 3.42 3.42 1,541,555 ### 22.4 22.4 0.2
1997-Jul-09 Wed ### 3.46 3.4 3.45 ### ### ###
1997-Jul-08 Tue ### 3.48 ### ### 588,152 1,023,384 ### ### 0.0
1997-Jul-07 Mon ### 3.49 3.45 3.49 90.0 90.0 ###
1997-Jul-04 Fri ### 3.484 3.447 3.484 81.3 81.3 0.2
1997-Jul-03 Thu ### 3.48 3.45 3.45 1,514,859 5,248,986 33.8 33.8 ###
1997-Jul-02 Wed 3.42 3.45 3.4 3.45 1,613,256 ### 73.9 73.9 ###
1997-Jul-01 Tue 3.343 3.42 3.343 3.41 84.2 84.2 ###
1997-Jun-30 Mon ### ### ### ### 4,004,972 0 63.5 63.5 0.0
1997-Jun-27 Fri ### ### 3.28 ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 3.41 3.41 ### ### 19.8 19.8 0.0
1997-Jun-24 Tue ### 3.4 ### ### 79.8 79.8 0.0
1997-Jun-23 Mon 3.458 3.459 ### ### 871,870 ### 16.8 16.8 0.0
1997-Jun-20 Fri ### 3.55 3.44 3.45 ### ### ###
1997-Jun-19 Thu ### ### 3.44 3.5 1,626,546 2,797,659 ### ### 0.3
1997-Jun-18 Wed 3.373 3.56 ### 3.5 3,695,872 6,578,652 92.8 92.8 0.3
1997-Jun-17 Tue ### ### ### ### 74.8 74.8 0.0
1997-Jun-16 Mon 3.385 3.42 ### ### 2,549,049 4,358,873 ### ### 0.0
1997-Jun-13 Fri 3.375 3.4 ### ### 2,862,426 4,866,124 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 2,292,552 0 ### ### 0.0
1997-Jun-11 Wed 3.347 ### ### ### 1,932,456 0 ### ### 0.0
1997-Jun-10 Tue ### ### 3.27 ### 81.6 81.6 0.0
1997-Jun-06 Fri ### ### 3.26 3.29 32.3 32.3 ###
1997-Jun-05 Thu 3.287 ### 3.27 3.29 ### ### ###
1997-Jun-04 Wed 3.258 ### 3.241 3.29 77.8 77.8 ###
1997-Jun-03 Tue 3.255 3.26 3.21 3.25 ### ### 0.2
1997-Jun-02 Mon 3.258 3.27 3.21 3.25 1,980,279 ### 26.9 26.9 0.2
1997-May-30 Fri ### ### 3.25 3.26 2,241,523 3,642,474 ### ### 0.2
1997-May-29 Thu ### ### 3.29 ### 5,078,529 8,354,180 ### ### 0.0
1997-May-28 Wed ### ### ### ### 2,200,227 0 17.7 17.7 0.0
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### 3.387 ### ### ### ### 0.0
1997-May-23 Fri 3.372 ### 3.354 ### 4,241,629 ### ### ### 0.0
1997-May-22 Thu 3.375 ### ### ### ### ### 0.0
1997-May-21 Wed 3.351 ### ### ### 74.3 74.3 0.0
1997-May-20 Tue ### ### ### ### 80.7 80.7 0.0
1997-May-19 Mon ### ### 3.23 ### 28,351,944 45,788,389 76.0 76.0 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 08:41:12 thru 2024-06-18 08:41:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000