(CGH) CALIBRE GROUP LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 11:56:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CGH) CALIBRE GROUP LIMITED Daily Prices...

TOC Company Info for CGH Limits

Company Details for (CGH) CALIBRE GROUP LIMITED

Listing Code	CGH
Listing Name	CALIBRE GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	9.85	28,351,944	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CGH Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (CGH) CALIBRE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.44
2015-Dec-31 Thu	###	###	###	###	213,523	0	73.4	73.4	0.0
2015-Dec-30 Wed	###	###	###	###			70.0	70.0	0.0
2015-Dec-29 Tue	###	###	###	###	518,746	0	###	###	0.0
2015-Dec-24 Thu	###	###	###	###	261,475	0	69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###			69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###	70,244	0	###	###	0.0
2015-Dec-21 Mon	###	###	###	###	66,346	0	###	###	0.0
2015-Dec-18 Fri	###	###	###	###	88,348	0	63.1	63.1	0.0
2015-Dec-17 Thu	###	###	###	###	163,346	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###			###	###	0.0
2015-Dec-14 Mon	###	###	###	###			###	###	0.0
2015-Dec-11 Fri	###	###	###	###	14,220	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			9.1	9.1	0.0
2015-Dec-09 Wed	###	###	###	###	127,529	0	70.8	70.8	0.0
2015-Dec-08 Tue	###	###	###	###			12.2	12.2	0.0
2015-Dec-07 Mon	###	###	###	###			80.7	80.7	0.0
2015-Dec-04 Fri	###	###	###	###	12,826	0	69.2	69.2	0.0
2015-Dec-03 Thu	###	###	###	###	233,374	0	67.1	67.1	0.0
2015-Dec-02 Wed	###	###	###	###	146,043	0	###	###	0.0
2015-Dec-01 Tue	###	###	###	###			63.1	63.1	0.0
2015-Nov-30 Mon	###	###	###	###			92.5	92.5	0.0
2015-Nov-27 Fri	###	###	###	###			79.5	79.5	0.0
2015-Nov-26 Thu	###	###	###	###			###	###	0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	###	###	###	###	1,227,472	0	###	###	0.0
2015-Nov-23 Mon	###	###	###	###			###	###	0.0
2015-Nov-20 Fri	###	###	###	###	194,088	0	###	###	0.0
2015-Nov-19 Thu	###	###	###	###			###	###	0.0
2015-Nov-18 Wed	###	###	###	###	290,470	0	###	###	0.0
2015-Nov-17 Tue	###	###	###	###			###	###	0.0
2015-Nov-16 Mon	###	###	###	###			###	###	0.0
2015-Nov-13 Fri	###	###	###	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	###	###	292,377	0	###	###	0.0
2015-Nov-11 Wed	###	###	###	###			###	###	0.0
2015-Nov-10 Tue	###	###	###	###			###	###	0.0
2015-Nov-09 Mon	###	###	###	###	559,087	0	79.0	79.0	0.0
2015-Nov-06 Fri	###	###	###	###			6.5	6.5	0.0
2015-Nov-05 Thu	###	###	###	###			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###	29,272	0	###	###	0.0
2015-Nov-02 Mon	###	###	###	###	235,570	0	###	###	0.0
2015-Oct-30 Fri	###	###	###	###	587,841	0	8.4	8.4	0.0
2015-Oct-29 Thu	###	###	###	###	730,128	0	77.9	77.9	0.0
2015-Oct-28 Wed	###	###	###	###	4	0	###	###	0.0
2015-Oct-27 Tue	###	###	###	###	0				0.0
2015-Oct-26 Mon	###	###	###	###	0				0.0
2015-Oct-23 Fri	0.125	###	0.125	###	80,155	###	###	###	0.0
2015-Oct-22 Thu	0.125	###	0.125	0.125	3,072	###	###	###	0.0
2015-Oct-21 Wed	###	###	###	###			3.3	3.3	0.0
2015-Oct-20 Tue	0.125	###	0.125	###			###	###	0.0
2015-Oct-19 Mon	###	###	0.125	0.125	46,128	2,883	###	###	0.0
2015-Oct-16 Fri	###	###	###	###			###	###	0.0
2015-Oct-15 Thu	###	###	###	###	12,859	0	87.2	87.2	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	1	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	0.125	0.125	0.125	0.125			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	###	###	###	###	0				0.0
2015-Oct-06 Tue	###	###	###	###	0				0.0
2015-Oct-05 Mon	###	###	###	###	17,645	0	60.2	60.2	0.0
2015-Oct-02 Fri	###	###	###	###	0				0.0
2015-Oct-01 Thu	###	###	###	###	0				0.0
2015-Sep-30 Wed	###	###	###	###			###	###	0.0
2015-Sep-29 Tue	###	###	###	###			###	###	0.0
2015-Sep-28 Mon	###	###	###	###	13,642	0	92.8	92.8	0.0
2015-Sep-25 Fri	###	###	###	###	170,726	0	###	###	0.0
2015-Sep-24 Thu	###	###	###	###	0				0.0
2015-Sep-23 Wed	###	###	###	###	0				0.0
2015-Sep-22 Tue	###	###	###	###			###	###	0.0
2015-Sep-21 Mon	###	###	###	###			74.8	74.8	0.0
2015-Sep-18 Fri	###	###	###	###			5.5	5.5	0.0
2015-Sep-17 Thu	###	###	###	###			###	###	0.0
2015-Sep-16 Wed	###	###	###	###			64.6	64.6	0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	82,624	0	7.7	7.7	0.0
2015-Sep-11 Fri	###	###	###	###			###	###	0.0
2015-Sep-10 Thu	###	###	###	###	43,086	0	74.1	74.1	0.0
2015-Sep-09 Wed	###	###	###	###	0				0.0
2015-Sep-08 Tue	###	###	###	###	3,155	0	62.2	62.2	0.0
2015-Sep-07 Mon	###	###	###	###	0				0.0
2015-Sep-04 Fri	###	###	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	208,975	0	7.2	7.2	0.0
2015-Sep-01 Tue	###	###	###	###			4.0	4.0	0.0
2015-Aug-31 Mon	###	###	###	###			###	###	0.0
2015-Aug-28 Fri	###	###	###	###	82,980	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###			###	###	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###			48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###	12,121	0	###	###	0.0
2015-Aug-21 Fri	###	###	###	###	57,421	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###			2.1	2.1	0.0
2015-Aug-19 Wed	###	###	0.125	0.125			1.7	1.7	0.0
2015-Aug-18 Tue	###	###	###	###	71,428	0	77.6	77.6	0.0
2015-Aug-17 Mon	0.145	0.145	0.145	0.145			76.1	76.1	###
2015-Aug-14 Fri	###	###	0.125	0.125			###	###	0.0
2015-Aug-13 Thu	0.155	0.155	###	###			###	###	0.0
2015-Aug-12 Wed	###	###	###	###			80.5	80.5	0.0
2015-Aug-11 Tue	###	###	###	###			5.6	5.6	0.0
2015-Aug-10 Mon	###	###	###	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			79.1	79.1	0.0
2015-Aug-06 Thu	0.155	0.155	###	###			###	###	0.0
2015-Aug-05 Wed	###	###	0.155	0.155	30,480	###	###	###	###
2015-Aug-04 Tue	###	###	###	###	0				0.0
2015-Aug-03 Mon	###	###	###	###			76.8	76.8	0.0
2015-Jul-31 Fri	###	0.175	###	###	82,771	7,242	###	###	0.0
2015-Jul-30 Thu	###	0.175	###	###	207,849	18,186	95.9	95.9	0.0
2015-Jul-29 Wed	###	###	###	###			70.1	70.1	0.0
2015-Jul-28 Tue	0.145	0.145	###	###			###	###	0.0
2015-Jul-27 Mon	###	###	###	###			###	###	0.0
2015-Jul-24 Fri	0.145	###	0.145	###			92.2	92.2	0.0
2015-Jul-23 Thu	###	###	###	###			96.0	96.0	0.0
2015-Jul-22 Wed	###	###	###	###			###	###	0.0
2015-Jul-21 Tue	###	###	###	###	0				0.0
2015-Jul-20 Mon	###	###	###	###	0				0.0
2015-Jul-17 Fri	###	###	###	###			3.6	3.6	0.0
2015-Jul-16 Thu	###	###	###	###	88,220	0	96.3	96.3	0.0
2015-Jul-15 Wed	###	0.155	###	0.155	53,580	4,152	88.1	88.1	###
2015-Jul-14 Tue	0.155	0.155	###	###			8.9	8.9	0.0
2015-Jul-13 Mon	0.155	0.155	0.155	0.155			74.1	74.1	###
2015-Jul-10 Fri	###	###	###	###			70.3	70.3	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###			65.4	65.4	0.0
2015-Jul-06 Mon	###	###	###	###			###	###	0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	0.155	0.155	0.145	###			6.7	6.7	0.0
2015-Jun-30 Tue	###	0.155	###	###	245,329	###	###	###	0.0
2015-Jun-29 Mon	0.145	0.145	0.125	0.125			###	###	0.0
2015-Jun-26 Fri	0.155	0.155	0.125	###			###	###	0.0
2015-Jun-25 Thu	###	###	0.155	0.155			###	###	###
2015-Jun-24 Wed	###	###	###	###			73.8	73.8	0.0
2015-Jun-23 Tue	###	###	###	###	166,856	0	7.3	7.3	0.0
2015-Jun-22 Mon	###	###	###	###			91.2	91.2	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.185	0.185	###	###			###	###	0.0
2015-Jun-16 Tue	0.185	0.185	0.185	0.185	10,980	###	76.0	76.0	###
2015-Jun-15 Mon	0.185	0.185	0.185	0.185			75.0	75.0	###
2015-Jun-12 Fri	0.185	0.185	###	0.185			###	###	###
2015-Jun-11 Thu	###	###	###	###	0				0.0
2015-Jun-10 Wed	0.2	###	0.185	###			89.0	89.0	0.0
2015-Jun-09 Tue	0.21	0.21	0.21	0.21	0				###
2015-Jun-05 Fri	0.21	0.21	0.21	0.21	0				###
2015-Jun-04 Thu	0.2	###	0.2	0.21	253,243	25,324	94.7	94.7	###
2015-Jun-03 Wed	0.2	0.2	0.2	0.2	158,127	31,625	###	###	0.0
2015-Jun-02 Tue	0.2	0.2	0.2	0.2			82.1	82.1	0.0
2015-Jun-01 Mon	0.2	0.2	0.2	0.2			77.1	77.1	0.0
2015-May-29 Fri	###	0.2	###	0.2			86.1	86.1	0.0
2015-May-28 Thu	###	###	###	###			75.9	75.9	0.0
2015-May-27 Wed	###	###	###	###			72.8	72.8	0.0
2015-May-26 Tue	###	###	0.185	0.185	69,325	###	###	###	###
2015-May-25 Mon	###	###	###	###			###	###	0.0
2015-May-22 Fri	0.2	0.2	0.2	0.2	0				0.0
2015-May-21 Thu	0.2	0.2	0.2	0.2	0				0.0
2015-May-20 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	0.2	0.2	###	###			###	###	0.0
2015-May-15 Fri	0.21	0.21	0.2	0.2	56,489	11,580	6.6	6.6	0.0
2015-May-14 Thu	###	###	0.21	0.21			###	###	###
2015-May-13 Wed	0.225	0.225	0.21	0.21			3.8	3.8	###
2015-May-12 Tue	0.23	0.23	0.23	0.23	107,625	24,753	67.6	67.6	###
2015-May-11 Mon	0.225	0.23	0.225	0.23	145,822	33,174	88.2	88.2	###
2015-May-08 Fri	0.23	0.23	0.23	0.23			69.3	69.3	###
2015-May-07 Thu	0.23	0.23	0.225	0.23			73.7	73.7	###
2015-May-06 Wed	0.23	0.23	0.225	0.23			###	###	###
2015-May-05 Tue	0.225	0.23	0.225	0.23			87.5	87.5	###
2015-May-04 Mon	0.23	0.23	0.225	0.225			12.8	12.8	###
2015-May-01 Fri	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-30 Thu	0.23	0.23	0.23	0.23			68.7	68.7	###
2015-Apr-29 Wed	0.23	0.23	0.23	0.23			80.0	80.0	###
2015-Apr-28 Tue	###	###	0.23	0.23	100,774	11,589	16.4	16.4	###
2015-Apr-27 Mon	0.225	###	0.225	###	98,254	11,053	93.1	93.1	0.0
2015-Apr-24 Fri	0.23	0.23	0.23	0.23	0				###
2015-Apr-23 Thu	0.23	0.23	0.23	0.23			###	###	###
2015-Apr-22 Wed	0.23	###	0.23	###			###	###	0.0
2015-Apr-21 Tue	0.225	0.23	0.225	0.23			88.8	88.8	###
2015-Apr-20 Mon	0.225	0.225	0.225	0.225			75.7	75.7	###
2015-Apr-17 Fri	0.225	0.225	0.225	0.225			###	###	###
2015-Apr-16 Thu	0.225	0.225	0.225	0.225	134,043	30,159	###	###	###
2015-Apr-15 Wed	###	0.245	###	0.24			###	###	0.0
2015-Apr-14 Tue	###	###	0.23	0.23	58,150	6,687	14.4	14.4	###
2015-Apr-13 Mon	0.23	0.23	0.225	0.23	258,587	58,828	###	###	###
2015-Apr-10 Fri	0.225	0.225	0.225	0.225			###	###	###
2015-Apr-09 Thu	0.225	0.225	0.225	0.225			###	###	###
2015-Apr-08 Wed	0.22	0.225	0.22	0.225			###	###	###
2015-Apr-07 Tue	0.23	0.23	###	0.22			###	###	0.0
2015-Apr-02 Thu	###	###	###	###	640,150	0	###	###	0.0
2015-Apr-01 Wed	###	###	###	###			###	###	0.0
2015-Mar-31 Tue	0.24	0.24	0.23	###			13.9	13.9	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###			63.3	63.3	0.0
2015-Mar-26 Thu	0.24	0.24	0.24	0.24	0				0.0
2015-Mar-25 Wed	###	0.24	###	0.24			86.9	86.9	0.0
2015-Mar-24 Tue	0.24	0.245	0.24	0.245			86.0	86.0	0.0
2015-Mar-23 Mon	0.23	0.25	0.23	0.25			###	###	0.0
2015-Mar-20 Fri	0.23	0.23	0.23	0.23	54,244	12,476	###	###	###
2015-Mar-19 Thu	0.24	0.24	0.23	0.23	169,749	###	###	###	###
2015-Mar-18 Wed	###	###	0.23	0.23			###	###	###
2015-Mar-17 Tue	0.23	0.23	0.23	0.23	540,183	124,242	###	###	###
2015-Mar-16 Mon	0.23	0.23	0.22	0.225			###	###	###
2015-Mar-13 Fri	0.23	###	0.23	0.23	135,151	15,542	###	###	###
2015-Mar-12 Thu	###	###	0.23	0.23	46,828	5,385	###	###	###
2015-Mar-11 Wed	###	###	###	###	72,155	0	###	###	0.0
2015-Mar-10 Tue	0.24	0.24	###	0.24			75.4	75.4	0.0
2015-Mar-09 Mon	0.24	0.24	###	###	34,645	4,157	19.5	19.5	0.0
2015-Mar-06 Fri	0.255	0.255	0.24	0.24			4.9	4.9	0.0
2015-Mar-05 Thu	0.24	0.255	###	0.24			###	###	0.0
2015-Mar-04 Wed	0.255	0.255	0.24	0.24	244,184	###	###	###	0.0
2015-Mar-03 Tue	0.24	0.245	###	0.245			###	###	0.0
2015-Mar-02 Mon	0.24	0.24	0.23	0.23			###	###	###
2015-Feb-27 Fri	0.23	0.245	0.22	0.24			###	###	0.0
2015-Feb-26 Thu	###	###	0.22	0.22	674,684	###	3.7	3.7	0.0
2015-Feb-25 Wed	0.25	0.25	0.245	0.245			###	###	0.0
2015-Feb-24 Tue	0.255	0.255	0.245	0.25			###	###	0.0
2015-Feb-23 Mon	0.25	###	0.24	0.26	192,840	23,140	92.6	92.6	0.0
2015-Feb-20 Fri	0.26	0.26	###	###	416,979	###	###	###	0.0
2015-Feb-19 Thu	0.29	###	0.285	0.285	209,773	###	###	###	###
2015-Feb-18 Wed	###	###	###	###	52,551	0	###	###	0.0
2015-Feb-17 Tue	###	###	###	###			91.1	91.1	0.0
2015-Feb-16 Mon	0.29	0.29	0.29	0.29	1,227	355	68.8	68.8	###
2015-Feb-13 Fri	0.29	###	0.285	###			###	###	0.0
2015-Feb-12 Thu	###	###	0.29	0.29			19.9	19.9	###
2015-Feb-11 Wed	###	###	###	###			19.7	19.7	0.0
2015-Feb-10 Tue	###	###	###	###	0				0.0
2015-Feb-09 Mon	0.275	###	0.275	###			###	###	0.0
2015-Feb-06 Fri	###	###	0.29	###	96,228	13,953	14.9	14.9	0.0
2015-Feb-05 Thu	###	###	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	128,124	0	###	###	0.0
2015-Feb-03 Tue	###	###	###	###	14,450	0	###	###	0.0
2015-Feb-02 Mon	0.29	0.29	0.29	0.29	5,980	###	69.4	69.4	###
2015-Jan-30 Fri	###	###	###	###	0				0.0
2015-Jan-29 Thu	###	###	###	###			###	###	0.0
2015-Jan-28 Wed	###	###	###	###	89,050	0	10.4	10.4	0.0
2015-Jan-27 Tue	###	###	###	###			20.8	20.8	0.0
2015-Jan-23 Fri	###	0.345	###	###			11.3	11.3	0.0
2015-Jan-22 Thu	###	###	###	###	0				0.0
2015-Jan-21 Wed	###	###	###	###			2.5	2.5	0.0
2015-Jan-20 Tue	###	###	###	###			###	###	0.0
2015-Jan-19 Mon	###	###	###	###	47,982	0	###	###	0.0
2015-Jan-16 Fri	###	###	###	###	0				0.0
2015-Jan-15 Thu	###	###	###	###	33,045	0	###	###	0.0
2015-Jan-14 Wed	###	###	###	###			91.5	91.5	0.0
2015-Jan-13 Tue	###	###	###	###			###	###	0.0
2015-Jan-12 Mon	###	0.375	###	###			74.8	74.8	0.0
2015-Jan-09 Fri	0.355	###	0.355	0.355	149,623	26,558	66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	0.355	59,847	0	###	###	0.0
2015-Jan-07 Wed	###	###	###	###			###	###	0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	0.28	0.29	0.28	0.29	43,378	###	88.5	88.5	###
2014-Dec-31 Wed	0.27	0.27	0.27	0.27	0				###
2014-Dec-30 Tue	0.27	0.27	0.27	0.27	0				###
2014-Dec-29 Mon	0.25	0.27	0.25	0.27			95.8	95.8	###
2014-Dec-24 Wed	0.25	0.255	0.245	0.255	206,758	51,689	87.6	87.6	0.0
2014-Dec-23 Tue	0.26	0.26	0.26	0.26	65,120	###	###	###	0.0
2014-Dec-22 Mon	0.27	0.27	0.27	0.27	0				###
2014-Dec-19 Fri	0.27	0.27	0.27	0.27	103,347	###	###	###	###
2014-Dec-18 Thu	0.275	0.285	0.275	0.28	157,287	44,040	81.0	81.0	###
2014-Dec-17 Wed	###	###	0.29	0.29	140,825	###	###	###	###
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###			73.6	73.6	0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###			###	###	0.0
2014-Dec-10 Wed	###	###	###	###			84.1	84.1	0.0
2014-Dec-09 Tue	###	###	###	###	31,774	0	###	###	0.0
2014-Dec-08 Mon	###	###	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	###	###	###	###			12.8	12.8	0.0
2014-Dec-03 Wed	###	###	###	###			64.4	64.4	0.0
2014-Dec-02 Tue	0.345	###	###	###			10.6	10.6	0.0
2014-Dec-01 Mon	###	0.345	###	0.345			91.8	91.8	0.0
2014-Nov-28 Fri	0.345	0.345	###	###			24.4	24.4	0.0
2014-Nov-27 Thu	###	###	0.345	0.345			21.8	21.8	0.0
2014-Nov-26 Wed	###	###	###	###	16,750	0	###	###	0.0
2014-Nov-25 Tue	###	###	###	###			22.6	22.6	0.0
2014-Nov-24 Mon	###	###	###	###	8,857	0	72.6	72.6	0.0
2014-Nov-21 Fri	###	0.375	###	0.375			###	###	###
2014-Nov-20 Thu	###	###	###	###			15.6	15.6	0.0
2014-Nov-19 Wed	###	###	0.355	0.355			11.4	11.4	0.0
2014-Nov-18 Tue	0.355	###	0.355	###	109,885	###	###	###	0.0
2014-Nov-17 Mon	0.355	0.355	###	0.355			###	###	0.0
2014-Nov-14 Fri	0.355	0.355	###	###			###	###	0.0
2014-Nov-13 Thu	###	###	0.355	0.355			20.8	20.8	0.0
2014-Nov-12 Wed	###	###	###	###	84,720	0	###	###	0.0
2014-Nov-11 Tue	###	###	0.355	###	93,885	###	95.3	95.3	0.0
2014-Nov-10 Mon	###	###	###	###			###	###	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	36,087	0	###	###	0.0
2014-Nov-05 Wed	0.375	0.375	###	###			###	###	0.0
2014-Nov-04 Tue	0.375	0.375	0.375	0.375			###	###	###
2014-Nov-03 Mon	###	###	###	###	152,729	0	76.8	76.8	0.0
2014-Oct-31 Fri	0.375	0.375	###	###			10.8	10.8	0.0
2014-Oct-30 Thu	###	###	###	###			74.6	74.6	0.0
2014-Oct-29 Wed	###	###	###	###			###	###	0.0
2014-Oct-28 Tue	###	###	0.385	###			###	###	0.0
2014-Oct-27 Mon	###	###	0.385	0.385	125,282	###	###	###	0.0
2014-Oct-24 Fri	###	###	###	###	58,381	0	68.7	68.7	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	0.385	###	0.385	###	112,285	###	80.4	80.4	0.0
2014-Oct-21 Tue	###	###	###	###	22,178	0	75.7	75.7	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	0.385	0.385			17.9	17.9	0.0
2014-Oct-16 Thu	0.4	0.4	###	###	78,055	###	###	###	0.0
2014-Oct-15 Wed	0.4	0.4	0.4	0.4	2,948	1,179	71.9	71.9	0.0
2014-Oct-14 Tue	0.42	0.42	0.41	0.41			10.6	10.6	###
2014-Oct-13 Mon	0.41	0.42	0.41	0.42			89.5	89.5	###
2014-Oct-10 Fri	0.41	0.41	0.41	0.41			###	###	###
2014-Oct-09 Thu	0.42	0.42	0.385	0.41			###	###	###
2014-Oct-08 Wed	0.4	0.42	0.4	0.42	77,349	###	95.2	95.2	###
2014-Oct-07 Tue	###	###	0.4	0.4			25.9	25.9	0.0
2014-Oct-06 Mon	0.4	0.4	0.4	0.4	0				0.0
2014-Oct-03 Fri	0.4	0.4	0.4	0.4			68.0	68.0	0.0
2014-Oct-02 Thu	0.4	###	0.4	0.4			###	###	0.0
2014-Oct-01 Wed	###	0.41	###	0.4			###	###	0.0
2014-Sep-30 Tue	0.385	0.385	###	###			11.1	11.1	0.0
2014-Sep-29 Mon	0.4	0.4	0.385	0.385			9.1	9.1	0.0
2014-Sep-26 Fri	0.4	0.4	###	0.4	85,287	17,057	###	###	0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	0.4	0.4	###	###			###	###	0.0
2014-Sep-23 Tue	###	0.41	0.375	0.4	126,224	49,542	95.4	95.4	0.0
2014-Sep-22 Mon	###	###	###	###			20.4	20.4	0.0
2014-Sep-19 Fri	###	0.4	###	0.385			###	###	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	0.41	0.41	###	###	41,122	###	###	###	0.0
2014-Sep-16 Tue	0.41	0.41	###	0.41	118,170	24,224	76.4	76.4	###
2014-Sep-15 Mon	###	###	0.41	0.41	12,950	2,654	26.1	26.1	###
2014-Sep-12 Fri	0.43	0.43	0.41	###			###	###	0.0
2014-Sep-11 Thu	0.43	0.43	###	0.43			78.1	78.1	###
2014-Sep-10 Wed	0.43	0.43	0.43	0.43			75.0	75.0	###
2014-Sep-09 Tue	0.46	0.47	0.455	0.47			85.9	85.9	###
2014-Sep-08 Mon	0.48	0.48	0.47	0.47	146,940	###	###	###	###
2014-Sep-05 Fri	0.47	0.48	0.47	0.475			###	###	###
2014-Sep-04 Thu	0.47	0.475	0.45	0.45			###	###	0.0
2014-Sep-03 Wed	0.48	0.48	0.475	0.475			###	###	###
2014-Sep-02 Tue	0.485	0.49	0.48	0.48			###	###	0.0
2014-Sep-01 Mon	0.475	0.485	0.475	0.485	59,271	28,450	###	###	0.0
2014-Aug-29 Fri	###	0.48	###	0.48			###	###	0.0
2014-Aug-28 Thu	0.47	0.475	0.46	###	262,249	###	24.2	24.2	0.0
2014-Aug-27 Wed	0.475	0.48	0.45	0.48			77.6	77.6	0.0
2014-Aug-26 Tue	0.46	0.485	0.46	0.48			92.8	92.8	0.0
2014-Aug-25 Mon	0.44	0.46	0.44	0.45			###	###	0.0
2014-Aug-22 Fri	0.425	0.45	0.425	0.44	114,582	50,129	###	###	###
2014-Aug-21 Thu	###	###	0.425	0.425	60,542	###	15.1	15.1	###
2014-Aug-20 Wed	0.43	0.44	0.43	0.44			###	###	###
2014-Aug-19 Tue	0.43	0.43	0.43	0.43			67.3	67.3	###
2014-Aug-18 Mon	0.41	0.41	0.41	0.41	0				###
2014-Aug-15 Fri	0.42	0.42	0.41	0.41	171,247	###	11.8	11.8	###
2014-Aug-14 Thu	###	0.42	###	0.42			79.1	79.1	###
2014-Aug-13 Wed	0.42	0.42	0.42	0.42			71.9	71.9	###
2014-Aug-12 Tue	0.43	0.43	0.43	0.43	0				###
2014-Aug-11 Mon	0.41	0.43	0.41	0.43			94.2	94.2	###
2014-Aug-08 Fri	0.43	0.43	###	###			###	###	0.0
2014-Aug-07 Thu	###	0.43	###	0.43			91.6	91.6	###
2014-Aug-06 Wed	0.425	0.425	0.425	0.425	0				###
2014-Aug-05 Tue	0.43	0.43	0.425	0.425			26.7	26.7	###
2014-Aug-04 Mon	0.44	0.44	0.44	0.44	0				###
2014-Aug-01 Fri	0.41	0.44	0.41	0.44	112,649	47,875	###	###	###
2014-Jul-31 Thu	0.41	0.44	0.41	0.42	167,550	###	87.3	87.3	###
2014-Jul-30 Wed	###	0.42	###	0.42	162,082	###	90.1	90.1	###
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###			71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###			70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	0.41	###	###	109,827	###	###	###	0.0
2014-Jul-22 Tue	0.41	0.41	0.41	0.41	5,250	2,152	###	###	###
2014-Jul-21 Mon	###	0.41	0.4	0.41			###	###	###
2014-Jul-18 Fri	0.41	0.41	0.4	###			###	###	0.0
2014-Jul-17 Thu	0.41	0.42	0.41	0.42			###	###	###
2014-Jul-16 Wed	0.41	0.41	0.41	0.41			69.6	69.6	###
2014-Jul-15 Tue	0.41	###	0.41	0.41			77.5	77.5	###
2014-Jul-14 Mon	0.41	0.41	0.41	0.41			72.3	72.3	###
2014-Jul-11 Fri	0.43	0.43	0.43	0.43	0				###
2014-Jul-10 Thu	###	0.43	###	0.43	47,250	10,158	###	###	###
2014-Jul-09 Wed	0.42	0.42	0.4	0.4			7.5	7.5	0.0
2014-Jul-08 Tue	0.43	0.43	0.4	0.43			###	###	###
2014-Jul-07 Mon	0.4	0.42	0.4	0.41	113,955	46,721	87.7	87.7	###
2014-Jul-04 Fri	0.4	0.41	0.4	0.4	194,545	###	67.5	67.5	0.0
2014-Jul-03 Thu	###	0.4	###	0.4			###	###	0.0
2014-Jul-02 Wed	0.375	###	0.375	###	2,785	522	###	###	0.0
2014-Jul-01 Tue	###	###	###	0.375			###	###	###
2014-Jun-30 Mon	0.375	###	###	###	198,259	0	82.5	82.5	0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	###	###	###	###	143,758	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	149,288	0	###	###	0.0
2014-Jun-24 Tue	###	0.375	###	0.375			83.9	83.9	###
2014-Jun-23 Mon	###	###	###	###			10.7	10.7	0.0
2014-Jun-20 Fri	0.375	###	###	###	113,629	0	###	###	0.0
2014-Jun-19 Thu	###	###	0.375	###			19.5	19.5	0.0
2014-Jun-18 Wed	0.385	###	###	###	74,724	0	21.0	21.0	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	0.4	###	###			###	###	0.0
2014-Jun-13 Fri	###	0.4	0.385	###	171,044	###	72.5	72.5	0.0
2014-Jun-12 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-Jun-11 Wed	###	0.425	###	0.4			89.5	89.5	0.0
2014-Jun-10 Tue	###	0.43	0.4	0.4	208,351	###	24.1	24.1	0.0
2014-Jun-06 Fri	0.4	0.4	###	###	41,520	###	17.2	17.2	0.0
2014-Jun-05 Thu	0.4	0.4	0.4	0.4	9,543	###	###	###	0.0
2014-Jun-04 Wed	###	0.41	0.4	0.4			###	###	0.0
2014-Jun-03 Tue	0.43	0.43	0.41	0.41	29,185	12,257	7.5	7.5	###
2014-Jun-02 Mon	###	0.43	###	0.43			###	###	###
2014-May-30 Fri	###	0.43	0.4	0.43			94.3	94.3	###
2014-May-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2014-May-28 Wed	0.41	0.41	0.41	0.41			###	###	###
2014-May-27 Tue	0.425	0.425	0.425	0.425			###	###	###
2014-May-26 Mon	0.4	0.4	0.4	0.4	26,372	10,548	70.4	70.4	0.0
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	0.4	0.4	###	###			###	###	0.0
2014-May-21 Wed	0.42	0.42	0.4	0.4	39,040	###	###	###	0.0
2014-May-20 Tue	0.4	0.45	###	0.45	266,371	###	###	###	0.0
2014-May-19 Mon	###	0.42	###	0.41	234,648	49,276	93.3	93.3	###
2014-May-16 Fri	0.42	###	0.4	0.42	80,620	16,124	###	###	###
2014-May-15 Thu	0.4	0.4	###	0.4			68.4	68.4	0.0
2014-May-14 Wed	###	0.41	###	0.41			91.1	91.1	###
2014-May-13 Tue	###	0.4	###	0.4	241,642	48,328	###	###	0.0
2014-May-12 Mon	###	0.4	###	###			###	###	0.0
2014-May-09 Fri	0.4	0.4	###	0.4			###	###	0.0
2014-May-08 Thu	0.4	0.41	###	###	147,120	30,159	###	###	0.0
2014-May-07 Wed	0.42	###	0.4	0.4	125,787	25,157	7.0	7.0	0.0
2014-May-06 Tue	0.41	0.41	0.41	0.41			70.0	70.0	###
2014-May-05 Mon	0.425	0.425	0.41	0.42	49,822	###	23.2	23.2	###
2014-May-02 Fri	0.41	0.425	0.4	0.425	292,851	###	###	###	###
2014-May-01 Thu	###	###	0.41	0.41	208,685	42,780	6.0	6.0	###
2014-Apr-30 Wed	0.445	0.445	0.44	0.44	30,956	###	###	###	###
2014-Apr-29 Tue	0.46	0.46	0.45	0.46	107,557	###	83.6	83.6	0.0
2014-Apr-28 Mon	0.46	0.46	0.46	0.46			76.3	76.3	0.0
2014-Apr-24 Thu	0.45	0.455	0.45	0.455			79.3	79.3	0.0
2014-Apr-23 Wed	0.45	0.455	0.45	0.45	74,652	33,780	69.1	69.1	0.0
2014-Apr-22 Tue	0.44	0.44	0.44	0.44	9,359	###	74.3	74.3	###
2014-Apr-17 Thu	0.45	0.45	###	###	161,853	###	7.5	7.5	0.0
2014-Apr-16 Wed	0.455	0.455	###	###			7.0	7.0	0.0
2014-Apr-15 Tue	0.45	0.455	0.45	0.45			###	###	0.0
2014-Apr-14 Mon	0.455	0.455	0.45	0.45	60,250	###	###	###	0.0
2014-Apr-11 Fri	0.45	0.45	0.445	0.45			###	###	0.0
2014-Apr-10 Thu	0.45	0.46	0.45	0.46			89.0	89.0	0.0
2014-Apr-09 Wed	###	0.45	###	0.45			###	###	0.0
2014-Apr-08 Tue	0.445	0.45	0.44	0.445			74.3	74.3	###
2014-Apr-07 Mon	0.45	0.455	0.45	0.45			###	###	0.0
2014-Apr-04 Fri	0.45	0.45	0.44	0.44			###	###	###
2014-Apr-03 Thu	0.45	0.46	0.45	0.45	229,127	104,252	###	###	0.0
2014-Apr-02 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2014-Apr-01 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2014-Mar-31 Mon	0.45	0.45	0.45	0.45	57,250	###	68.8	68.8	0.0
2014-Mar-28 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2014-Mar-27 Thu	0.46	0.46	0.45	0.45			###	###	0.0
2014-Mar-26 Wed	0.47	0.47	0.455	0.46			16.7	16.7	0.0
2014-Mar-25 Tue	0.46	0.46	0.455	0.46	14,883	###	###	###	0.0
2014-Mar-24 Mon	0.47	0.47	0.46	0.46			###	###	0.0
2014-Mar-21 Fri	0.48	0.48	0.47	0.47			16.6	16.6	###
2014-Mar-20 Thu	0.48	0.485	###	0.48			79.9	79.9	0.0
2014-Mar-19 Wed	0.48	0.48	0.48	0.48	48,688	23,370	###	###	0.0
2014-Mar-18 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-17 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-14 Fri	###	###	0.485	0.485			18.5	18.5	0.0
2014-Mar-13 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2014-Mar-12 Wed	0.5	0.51	0.5	0.51	39,752	20,074	###	###	###
2014-Mar-11 Tue	0.5	0.5	0.49	0.5			75.5	75.5	0.0
2014-Mar-10 Mon	0.485	0.5	0.48	0.5	149,320	###	90.8	90.8	0.0
2014-Mar-07 Fri	0.49	0.5	0.485	0.485	160,650	79,120	###	###	0.0
2014-Mar-06 Thu	###	0.5	###	0.5	51,129	12,782	###	###	0.0
2014-Mar-05 Wed	###	0.5	###	0.5			###	###	0.0
2014-Mar-04 Tue	0.5	0.5	0.48	###	63,021	30,880	21.5	21.5	0.0
2014-Mar-03 Mon	0.51	0.51	0.5	###			24.5	24.5	0.0
2014-Feb-28 Fri	###	0.5	0.49	0.5			82.2	82.2	0.0
2014-Feb-27 Thu	###	0.5	0.46	0.5			###	###	0.0
2014-Feb-26 Wed	0.51	0.51	0.48	0.49	261,520	129,452	10.8	10.8	###
2014-Feb-25 Tue	0.54	0.55	0.54	0.54			76.7	76.7	0.0
2014-Feb-24 Mon	0.52	###	0.5	0.53			84.9	84.9	0.0
2014-Feb-21 Fri	0.5	0.56	0.5	0.52			91.4	91.4	0.0
2014-Feb-20 Thu	0.46	0.47	0.46	0.47			###	###	###
2014-Feb-19 Wed	0.46	0.46	0.46	0.46	33,020	15,189	###	###	0.0
2014-Feb-18 Tue	###	0.475	0.46	0.46	85,142	###	###	###	0.0
2014-Feb-17 Mon	0.475	0.475	0.455	###			18.5	18.5	0.0
2014-Feb-14 Fri	0.45	0.47	0.445	0.45			###	###	0.0
2014-Feb-13 Thu	0.45	0.45	0.45	0.45			70.8	70.8	0.0
2014-Feb-12 Wed	0.46	0.46	0.44	0.445	217,578	###	###	###	###
2014-Feb-11 Tue	0.46	0.46	0.46	0.46			67.9	67.9	0.0
2014-Feb-10 Mon	0.47	0.48	0.46	0.46			16.1	16.1	0.0
2014-Feb-07 Fri	0.475	0.485	0.47	0.47			14.8	14.8	###
2014-Feb-06 Thu	0.485	0.485	0.48	0.485			###	###	0.0
2014-Feb-05 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2014-Feb-04 Tue	0.455	0.485	0.445	0.47	234,224	###	90.9	90.9	###
2014-Feb-03 Mon	0.47	0.47	0.455	0.455			13.3	13.3	0.0
2014-Jan-31 Fri	0.44	0.48	0.44	0.48	388,029	###	97.2	97.2	0.0
2014-Jan-30 Thu	0.43	0.44	0.43	0.44	67,350	###	###	###	###
2014-Jan-29 Wed	0.44	0.44	0.44	0.44	0				###
2014-Jan-28 Tue	0.44	0.44	0.44	0.44			75.8	75.8	###
2014-Jan-24 Fri	0.44	0.44	0.44	0.44			71.3	71.3	###
2014-Jan-23 Thu	0.44	0.445	0.44	0.445			###	###	###
2014-Jan-22 Wed	0.44	0.44	0.43	0.44			###	###	###
2014-Jan-21 Tue	0.44	0.44	0.44	0.44			###	###	###
2014-Jan-20 Mon	0.42	0.43	0.42	0.43			87.9	87.9	###
2014-Jan-17 Fri	0.44	0.44	0.425	0.425			7.8	7.8	###
2014-Jan-16 Thu	0.44	0.44	###	###			###	###	0.0
2014-Jan-15 Wed	0.44	0.44	0.44	0.44	31,747	###	###	###	###
2014-Jan-14 Tue	0.445	0.45	0.44	0.44			###	###	###
2014-Jan-13 Mon	0.45	0.45	0.445	0.445	36,984	16,550	###	###	###
2014-Jan-10 Fri	0.45	0.455	0.445	0.45			71.9	71.9	0.0
2014-Jan-09 Thu	0.445	0.45	0.445	0.45			###	###	0.0
2014-Jan-08 Wed	###	0.45	0.43	###	489,877	215,545	###	###	0.0
2014-Jan-07 Tue	0.43	0.43	0.43	0.43			72.6	72.6	###
2014-Jan-06 Mon	0.44	0.44	0.43	0.43	134,545	58,527	15.7	15.7	###
2014-Jan-03 Fri	0.42	0.44	0.41	0.44	336,087	###	###	###	###
2014-Jan-02 Thu	0.4	0.44	0.4	0.41	237,973	99,948	###	###	###
2013-Dec-31 Tue	0.4	0.4	###	###	348,658	###	###	###	0.0
2013-Dec-30 Mon	###	0.4	0.377	0.385			###	###	0.0
2013-Dec-27 Fri	###	###	###	###	0				0.0
2013-Dec-24 Tue	###	###	###	###			###	###	0.0
2013-Dec-23 Mon	0.385	0.4	###	0.4	204,923	40,984	###	###	0.0
2013-Dec-20 Fri	0.375	0.385	###	0.375			63.4	63.4	###
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	62,657	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###			77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	10,122	0	###	###	0.0
2013-Dec-13 Fri	###	###	###	###	89,249	0	89.6	89.6	0.0
2013-Dec-12 Thu	###	###	0.345	###	78,889	###	4.3	4.3	0.0
2013-Dec-11 Wed	###	###	###	###			###	###	0.0
2013-Dec-10 Tue	0.375	0.4	0.375	###	13,285	5,147	###	###	0.0
2013-Dec-09 Mon	###	###	###	###			78.6	78.6	0.0
2013-Dec-06 Fri	###	0.4	###	###	72,181	###	###	###	0.0
2013-Dec-05 Thu	###	###	###	###	133,684	0	90.3	90.3	0.0
2013-Dec-04 Wed	###	###	###	###			###	###	0.0
2013-Dec-03 Tue	0.375	0.385	0.375	0.385			91.0	91.0	0.0
2013-Dec-02 Mon	###	###	###	0.375			###	###	###
2013-Nov-29 Fri	###	0.375	###	###			###	###	0.0
2013-Nov-28 Thu	###	###	###	0.375			###	###	###
2013-Nov-27 Wed	0.41	0.41	###	0.4	38,477	7,887	###	###	0.0
2013-Nov-26 Tue	0.42	0.42	###	###			2.7	2.7	0.0
2013-Nov-25 Mon	0.42	0.425	0.42	0.42	96,680	40,847	75.0	75.0	###
2013-Nov-22 Fri	0.42	0.42	0.42	0.42	9,552	###	68.2	68.2	###
2013-Nov-21 Thu	0.41	0.425	###	###			###	###	0.0
2013-Nov-20 Wed	0.425	0.425	###	0.41			11.5	11.5	###
2013-Nov-19 Tue	0.43	###	0.425	0.425			27.2	27.2	###
2013-Nov-18 Mon	0.42	0.42	0.42	0.42			79.4	79.4	###
2013-Nov-15 Fri	###	0.47	###	0.45	975,826	###	###	###	0.0
2013-Nov-14 Thu	###	0.345	###	###	496,450	###	94.7	94.7	0.0
2013-Nov-13 Wed	###	###	###	###			###	###	0.0
2013-Nov-12 Tue	###	###	###	###			3.8	3.8	0.0
2013-Nov-11 Mon	###	###	0.345	0.345			###	###	0.0
2013-Nov-08 Fri	###	###	0.355	###	471,441	83,680	70.7	70.7	0.0
2013-Nov-07 Thu	###	0.385	###	###			6.9	6.9	0.0
2013-Nov-06 Wed	###	###	0.375	0.375	87,350	16,378	9.3	9.3	###
2013-Nov-05 Tue	###	###	0.355	###			###	###	0.0
2013-Nov-04 Mon	0.4	0.4	0.355	0.355			###	###	0.0
2013-Nov-01 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2013-Oct-31 Thu	###	0.42	0.4	###			###	###	0.0
2013-Oct-30 Wed	0.43	0.43	0.42	0.42			18.7	18.7	###
2013-Oct-29 Tue	0.42	0.43	0.42	0.42	258,347	###	75.1	75.1	###
2013-Oct-28 Mon	0.445	0.445	0.41	0.41	257,083	###	4.3	4.3	###
2013-Oct-25 Fri	0.455	0.455	0.445	0.445			14.5	14.5	###
2013-Oct-24 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2013-Oct-23 Wed	0.46	0.46	0.46	0.46			###	###	0.0
2013-Oct-22 Tue	0.46	0.46	0.43	0.45			###	###	0.0
2013-Oct-21 Mon	0.46	0.46	0.45	0.45	250,945	114,179	14.5	14.5	0.0
2013-Oct-18 Fri	0.46	0.46	0.46	0.46	76,048	34,982	65.1	65.1	0.0
2013-Oct-17 Thu	0.46	###	0.46	0.46	166,447	38,282	67.9	67.9	0.0
2013-Oct-16 Wed	###	0.475	###	###			71.9	71.9	0.0
2013-Oct-15 Tue	0.455	0.47	0.45	0.46	142,678	###	###	###	0.0
2013-Oct-14 Mon	0.46	0.46	0.45	0.45			###	###	0.0
2013-Oct-11 Fri	0.46	0.47	0.46	0.47			84.4	84.4	###
2013-Oct-10 Thu	0.47	0.47	0.46	0.46			16.0	16.0	0.0
2013-Oct-09 Wed	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-08 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2013-Oct-07 Mon	0.48	0.48	0.48	0.48	0				0.0
2013-Oct-04 Fri	0.48	###	0.48	0.48			###	###	0.0
2013-Oct-03 Thu	0.5	0.5	0.48	0.48	71,058	###	8.5	8.5	0.0
2013-Oct-02 Wed	0.48	0.5	0.48	0.5	193,482	###	94.6	94.6	0.0
2013-Oct-01 Tue	0.48	0.485	0.48	0.485			80.8	80.8	0.0
2013-Sep-30 Mon	0.485	0.49	0.48	0.48			29.6	29.6	0.0
2013-Sep-27 Fri	0.49	0.49	0.485	0.485			###	###	0.0
2013-Sep-26 Thu	0.48	###	0.48	###	22,050	###	###	###	0.0
2013-Sep-25 Wed	0.485	###	0.48	0.48			###	###	0.0
2013-Sep-24 Tue	0.485	###	0.485	###	71,255	17,279	92.2	92.2	0.0
2013-Sep-23 Mon	0.5	0.51	0.48	0.485	136,459	67,547	###	###	0.0
2013-Sep-20 Fri	0.49	###	0.485	###			89.6	89.6	0.0
2013-Sep-19 Thu	0.51	###	0.48	0.48			###	###	0.0
2013-Sep-18 Wed	0.5	0.51	###	0.51	143,422	36,572	###	###	###
2013-Sep-17 Tue	###	###	0.49	0.49	149,575	36,645	13.5	13.5	###
2013-Sep-16 Mon	0.51	0.51	###	###			25.8	25.8	0.0
2013-Sep-13 Fri	###	###	0.5	###			###	###	0.0
2013-Sep-12 Thu	0.51	###	0.5	###			###	###	0.0
2013-Sep-11 Wed	###	###	0.5	0.51			###	###	###
2013-Sep-10 Tue	###	###	0.5	0.51			###	###	###
2013-Sep-09 Mon	0.51	###	0.49	0.51			###	###	###
2013-Sep-06 Fri	###	0.52	###	0.52			###	###	0.0
2013-Sep-05 Thu	0.54	0.54	0.49	0.51			###	###	###
2013-Sep-04 Wed	0.5	0.53	###	0.53			###	###	0.0
2013-Sep-03 Tue	0.49	0.5	0.49	0.5			###	###	0.0
2013-Sep-02 Mon	0.52	0.52	0.5	###			###	###	0.0
2013-Aug-30 Fri	###	###	0.51	###			###	###	0.0
2013-Aug-29 Thu	0.51	###	0.49	###	381,348	###	79.7	79.7	0.0
2013-Aug-28 Wed	0.5	0.51	0.49	0.51			84.9	84.9	###
2013-Aug-27 Tue	###	###	0.5	0.5	378,559	###	26.1	26.1	0.0
2013-Aug-26 Mon	0.51	0.52	###	0.5			###	###	0.0
2013-Aug-23 Fri	0.52	0.53	###	0.51	154,583	###	###	###	###
2013-Aug-22 Thu	0.49	0.53	0.48	0.52			94.8	94.8	0.0
2013-Aug-21 Wed	0.525	0.525	0.485	###	309,221	156,156	5.7	5.7	0.0