Various chartings for (CGH) CALIBRE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 9.85
| 28,351,944
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CGH
|
Weekly    Format Enhanced Daily Prices for CGH    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CGH) CALIBRE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.44 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 213,523
| 24,555
| ###
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| 20,570
| ###
| 70.0
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 518,746
| 60,952
| ###
| ###
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 261,475
| ###
| ###
| 69.9
| -0.3 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 12,787
| ###
| 69.4
| -0.3 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 70,244
| ###
| ###
| ###
| -0.3 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 66,346
| ###
| -4.3
| ###
| -0.3 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 88,348
| ###
| ###
| 63.1
| -0.3 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 163,346
| 18,376
| 4.5
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| 12,541
| ###
| 63.3
| -0.3 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 14,220
| ###
| ###
| 69.7
| -0.3 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,640
| -4.3
| 9.1
| -0.3 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 127,529
| ###
| ###
| 70.8
| ### |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.2
| -0.3 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 15,040
| ###
| 80.7
| ### |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 12,826
| 1,474
| ###
| 69.2
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 233,374
| ###
| ###
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 146,043
| ###
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 12,247
| 4.3
| 92.5
| -0.3 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.5
| -0.3 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,227,472
| ###
| 4.5
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -0.3 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 194,088
| 22,320
| ###
| ###
| -0.3 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,954
| -4.3
| ###
| -0.3 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 290,470
| 32,677
| -4.3
| ###
| -0.3 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| ### |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 55,582
| ###
| 72.7
| -0.3 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 292,377
| ###
| ###
| ###
| -0.3 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 2,257
| ###
| ###
| -0.2 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 54,149
| ###
| ###
| -0.2 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 559,087
| ###
| ###
| 79.0
| -0.2 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.5
| -0.2 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| 24,728
| ###
| ###
| -0.2 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 29,272
| ###
| ###
| ###
| -0.3 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 235,570
| 25,323
| ###
| ###
| -0.3 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 587,841
| ###
| -4.5
| 8.4
| -0.2 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 730,128
| 77,758
| ###
| 77.9
| -0.3 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| -0.3 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.125
| ###
| 0.125
| ###
| 80,155
| 10,420
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.125
| ###
| 0.125
| 0.125
| 3,072
| ###
| ###
| ###
| -0.3 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| 8,750
| ###
| 3.3
| -0.3 |
2015-Oct-20 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 552
| ###
| ###
| -0.3 |
2015-Oct-19 Mon
| ###
| ###
| 0.125
| 0.125
| 46,128
| ###
| ###
| ###
| -0.3 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 12,859
| ###
| 3.8
| 87.2
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -0.3 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.3
| -0.3 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 8,958
| ###
| ###
| -0.3 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 17,645
| 1,940
| ###
| 60.2
| -0.3 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 5,053
| ###
| ###
| -0.3 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 13,642
| ###
| 4.5
| 92.8
| ### |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 170,726
| 18,353
| -4.3
| ###
| -0.3 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.5
| -0.2 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -0.2 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.6
| -0.3 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 82,624
| ###
| ###
| 7.7
| -0.2 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 43,086
| ###
| ###
| 74.1
| -0.3 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 3,155
| ###
| ###
| 62.2
| -0.2 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 208,975
| ###
| ###
| 7.2
| -0.2 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,875
| ###
| 4.0
| -0.2 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 82,980
| ###
| ###
| 69.3
| -0.3 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,350
| ###
| ###
| ### |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 8,487
| ###
| 48.7
| -0.3 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 12,121
| 1,424
| ###
| ###
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 57,421
| 6,746
| ###
| ###
| ### |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 8,575
| ###
| 2.1
| ### |
2015-Aug-19 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,479
| ###
| 1.7
| -0.3 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 71,428
| ###
| ###
| 77.6
| -0.3 |
2015-Aug-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 76.1
| ### |
2015-Aug-14 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| -0.3 |
2015-Aug-13 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| 3,477
| -3.2
| ###
| ### |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.5
| ### |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 5.6
| ### |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 880
| ###
| ###
| ### |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| 7,650
| ###
| 79.1
| ### |
2015-Aug-06 Thu
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| 0.155
| 0.155
| 30,480
| 4,876
| ###
| ###
| -0.4 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 76.8
| -0.4 |
2015-Jul-31 Fri
| ###
| 0.175
| ###
| ###
| 82,771
| 14,277
| ###
| ###
| ### |
2015-Jul-30 Thu
| ###
| 0.175
| ###
| ###
| 207,849
| ###
| 6.3
| 95.9
| ### |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -0.3 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 7,227
| 3.4
| 92.2
| ### |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| ###
| 2,972
| ###
| ###
| ### |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| ###
| 4,541
| -6.3
| 3.6
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 88,220
| 13,674
| ###
| 96.3
| ### |
2015-Jul-15 Wed
| ###
| 0.155
| ###
| 0.155
| 53,580
| 8,170
| ###
| 88.1
| -0.4 |
|
Enhanced    Basic Format Daily Prices for CGH    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CGH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:48:34 thru 2024-09-01 13:48:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|