Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Dec-13 11:16:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CGH) CALIBRE GROUP LIMITED home page...

     Prev Section TOC    Company Info for CGH    Fundamental Next Section
Listing Code CGH
Listing Name CALIBRE GROUP LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Dec 31 20:57:35 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 12th December 2024
Latest price with VOLUME for CGH .. Thursday 31st December 2015

CGH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 31 20:57:35 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CGH
DATE ### ### ### 2014-08-26 2014-07-23 ###
SHARE PRICE 0.23 0.23 0.24 0.48 ### 0.41
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 25 ### ### ###
Price to Earnings (PE) Price/EPS 0 ### ### 6.48 6.56
Earnings/Share (EPS) -0.44 -0.44 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 0.25 0.49 0.41 0.42
Year Low 0.23 0.23 0.24 0.46 0.41 0.4
Net Profit Margin% -52.54 -52.54 2.47 4.29 4.29 4.29
Operating Margin% ### ### ### 3.49 3.49 3.49
Return on Avg Assets% -92.8 -92.8 ### 7.84 7.84 7.84
Return on Avg Equity% -200.44 -200.44 ### ### ### ###
No. Employees 524 524 524 524 524 524
52Week High 0.23 0.23 0.25 0.49 0.41 0.42
52Week Low 0.23 0.23 0.24 0.46 0.41 0.4

     Prev Section Fundamental    News for CGH    Options Next Section

Score Company CGH for Ownership
CtrLinksDateNewsScore
1 an 2015-12-31  2024-12-03 05:17 GMT, Price
Closed at $0.115 		5
Price range $0.006 -> $0.365, for Dates 2006-Dec-22 Fri -> 2015-Aug-27 Thu
 

     Prev Section News    Options owned by CGH    Warrants Next Section
No OPTIONS for company (CGH) CALIBRE GROUP LIMITED.
     Prev Section Options    Warrants owned by CGH    Charting Next Section
No Warrants for company (CGH) CALIBRE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CGH) CALIBRE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 9.85 28,351,944 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CGH

     Prev Section Weekly    Format Enhanced Daily Prices for CGH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CGH) CALIBRE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2015-Dec-31 Thu ### ### ### ### 213,523 24,555 ### 73.4 ###
2015-Dec-30 Wed ### ### ### ### ### 20,570 ### 70.0 ###
2015-Dec-29 Tue ### ### ### ### 518,746 60,952 ### ### ###
2015-Dec-24 Thu ### ### ### ### 261,475 ### ### 69.9 -0.3
2015-Dec-23 Wed ### ### ### ### ### 12,787 ### 69.4 -0.3
2015-Dec-22 Tue ### ### ### ### 70,244 ### ### ### -0.3
2015-Dec-21 Mon ### ### ### ### 66,346 ### -4.3 ### -0.3
2015-Dec-18 Fri ### ### ### ### 88,348 ### ### 63.1 -0.3
2015-Dec-17 Thu ### ### ### ### 163,346 18,376 4.5 ### ###
2015-Dec-16 Wed ### ### ### ### ### 12,541 ### 63.3 -0.3
2015-Dec-15 Tue ### ### ### ### ### ### 4.5 ### ###
2015-Dec-14 Mon ### ### ### ### ### ### ### ### -0.3
2015-Dec-11 Fri ### ### ### ### 14,220 ### ### 69.7 -0.3
2015-Dec-10 Thu ### ### ### ### ### 11,640 -4.3 9.1 -0.3
2015-Dec-09 Wed ### ### ### ### 127,529 ### ### 70.8 ###
2015-Dec-08 Tue ### ### ### ### ### ### -4.3 12.2 -0.3
2015-Dec-07 Mon ### ### ### ### ### 15,040 ### 80.7 ###
2015-Dec-04 Fri ### ### ### ### 12,826 1,474 ### 69.2 ###
2015-Dec-03 Thu ### ### ### ### 233,374 ### ### 67.1 ###
2015-Dec-02 Wed ### ### ### ### 146,043 ### ### ### ###
2015-Dec-01 Tue ### ### ### ### ### ### ### 63.1 ###
2015-Nov-30 Mon ### ### ### ### ### 12,247 4.3 92.5 -0.3
2015-Nov-27 Fri ### ### ### ### ### ### ### 79.5 -0.3
2015-Nov-26 Thu ### ### ### ### ### ### ### ### ###
2015-Nov-25 Wed ### ### ### ### ### ### ### ### -0.3
2015-Nov-24 Tue ### ### ### ### 1,227,472 ### 4.5 ### ###
2015-Nov-23 Mon ### ### ### ### ### ### -4.3 ### -0.3
2015-Nov-20 Fri ### ### ### ### 194,088 22,320 ### ### -0.3
2015-Nov-19 Thu ### ### ### ### ### 10,954 -4.3 ### -0.3
2015-Nov-18 Wed ### ### ### ### 290,470 32,677 -4.3 ### -0.3
2015-Nov-17 Tue ### ### ### ### ### ### ### ### ###
2015-Nov-16 Mon ### ### ### ### ### ### 4.5 ### ###
2015-Nov-13 Fri ### ### ### ### ### 55,582 ### 72.7 -0.3
2015-Nov-12 Thu ### ### ### ### 292,377 ### ### ### -0.3
2015-Nov-11 Wed ### ### ### ### ### 2,257 ### ### -0.2
2015-Nov-10 Tue ### ### ### ### ### 54,149 ### ### -0.2
2015-Nov-09 Mon ### ### ### ### 559,087 ### ### 79.0 -0.2
2015-Nov-06 Fri ### ### ### ### ### ### -4.5 6.5 -0.2
2015-Nov-05 Thu ### ### ### ### ### 24,728 ### ### -0.2
2015-Nov-04 Wed ### ### ### ### 0 -0.3
2015-Nov-03 Tue ### ### ### ### 29,272 ### ### ### -0.3
2015-Nov-02 Mon ### ### ### ### 235,570 25,323 ### ### -0.3
2015-Oct-30 Fri ### ### ### ### 587,841 ### -4.5 8.4 -0.2
2015-Oct-29 Thu ### ### ### ### 730,128 77,758 ### 77.9 -0.3
2015-Oct-28 Wed ### ### ### ### 4 0 ### ### -0.3
2015-Oct-27 Tue ### ### ### ### 0 ###
2015-Oct-26 Mon ### ### ### ### 0 ###
2015-Oct-23 Fri 0.125 ### 0.125 ### 80,155 10,420 ### ### ###
2015-Oct-22 Thu 0.125 ### 0.125 0.125 3,072 ### ### ### -0.3
2015-Oct-21 Wed ### ### ### ### ### 8,750 ### 3.3 -0.3
2015-Oct-20 Tue 0.125 ### 0.125 ### ### 552 ### ### -0.3
2015-Oct-19 Mon ### ### 0.125 0.125 46,128 ### ### ### -0.3
2015-Oct-16 Fri ### ### ### ### ### 6,750 ### ### ###
2015-Oct-15 Thu ### ### ### ### 12,859 ### 3.8 87.2 ###
2015-Oct-14 Wed ### ### ### ### ### ### ### 67.4 -0.3
2015-Oct-13 Tue ### ### ### ### 1 0 ### ### ###
2015-Oct-12 Mon ### ### ### ### ### ### ### ### -0.3
2015-Oct-09 Fri 0.125 0.125 0.125 0.125 ### ### ### 67.3 -0.3
2015-Oct-08 Thu ### ### ### ### ### 8,958 ### ### -0.3
2015-Oct-07 Wed ### ### ### ### 0 -0.3
2015-Oct-06 Tue ### ### ### ### 0 -0.3
2015-Oct-05 Mon ### ### ### ### 17,645 1,940 ### 60.2 -0.3
2015-Oct-02 Fri ### ### ### ### 0 -0.3
2015-Oct-01 Thu ### ### ### ### 0 -0.3
2015-Sep-30 Wed ### ### ### ### ### ### ### ### -0.3
2015-Sep-29 Tue ### ### ### ### ### 5,053 ### ### -0.3
2015-Sep-28 Mon ### ### ### ### 13,642 ### 4.5 92.8 ###
2015-Sep-25 Fri ### ### ### ### 170,726 18,353 -4.3 ### -0.3
2015-Sep-24 Thu ### ### ### ### 0 -0.2
2015-Sep-23 Wed ### ### ### ### 0 -0.2
2015-Sep-22 Tue ### ### ### ### ### ### ### ### -0.2
2015-Sep-21 Mon ### ### ### ### ### ### ### 74.8 ###
2015-Sep-18 Fri ### ### ### ### ### ### ### 5.5 -0.2
2015-Sep-17 Thu ### ### ### ### ### 1,050 ### ### -0.2
2015-Sep-16 Wed ### ### ### ### ### ### ### 64.6 -0.3
2015-Sep-15 Tue ### ### ### ### 0 -0.2
2015-Sep-14 Mon ### ### ### ### 82,624 ### ### 7.7 -0.2
2015-Sep-11 Fri ### ### ### ### ### ### ### ### -0.2
2015-Sep-10 Thu ### ### ### ### 43,086 ### ### 74.1 -0.3
2015-Sep-09 Wed ### ### ### ### 0 -0.2
2015-Sep-08 Tue ### ### ### ### 3,155 ### ### 62.2 -0.2
2015-Sep-07 Mon ### ### ### ### 0 -0.3
2015-Sep-04 Fri ### ### ### ### ### ### ### ### -0.3
2015-Sep-03 Thu ### ### ### ### 0 -0.2
2015-Sep-02 Wed ### ### ### ### 208,975 ### ### 7.2 -0.2
2015-Sep-01 Tue ### ### ### ### ### 11,875 ### 4.0 -0.2
2015-Aug-31 Mon ### ### ### ### ### ### ### ### ###
2015-Aug-28 Fri ### ### ### ### 82,980 ### ### 69.3 -0.3
2015-Aug-27 Thu ### ### ### ### ### 2,350 ### ### ###
2015-Aug-26 Wed ### ### ### ### 0 -0.3
2015-Aug-25 Tue ### ### ### ### ### 8,487 ### 48.7 -0.3
2015-Aug-24 Mon ### ### ### ### 12,121 1,424 ### ### ###
2015-Aug-21 Fri ### ### ### ### 57,421 6,746 ### ### ###
2015-Aug-20 Thu ### ### ### ### ### 8,575 ### 2.1 ###
2015-Aug-19 Wed ### ### 0.125 0.125 ### 3,479 ### 1.7 -0.3
2015-Aug-18 Tue ### ### ### ### 71,428 ### ### 77.6 -0.3
2015-Aug-17 Mon 0.145 0.145 0.145 0.145 ### ### ### 76.1 ###
2015-Aug-14 Fri ### ### 0.125 0.125 ### ### ### ### -0.3
2015-Aug-13 Thu 0.155 0.155 ### ### ### 3,477 -3.2 ### ###
2015-Aug-12 Wed ### ### ### ### ### ### ### 80.5 ###
2015-Aug-11 Tue ### ### ### ### ### ### -6.3 5.6 ###
2015-Aug-10 Mon ### ### ### ### ### 880 ### ### ###
2015-Aug-07 Fri ### ### ### ### ### 7,650 ### 79.1 ###
2015-Aug-06 Thu 0.155 0.155 ### ### ### ### -3.2 ### ###
2015-Aug-05 Wed ### ### 0.155 0.155 30,480 4,876 ### ### -0.4
2015-Aug-04 Tue ### ### ### ### 0 -0.4
2015-Aug-03 Mon ### ### ### ### ### 7,920 ### 76.8 -0.4
2015-Jul-31 Fri ### 0.175 ### ### 82,771 14,277 ### ### ###
2015-Jul-30 Thu ### 0.175 ### ### 207,849 ### 6.3 95.9 ###
2015-Jul-29 Wed ### ### ### ### ### ### ### 70.1 ###
2015-Jul-28 Tue 0.145 0.145 ### ### ### ### -3.4 ### -0.3
2015-Jul-27 Mon ### ### ### ### ### 750 ### ### ###
2015-Jul-24 Fri 0.145 ### 0.145 ### ### 7,227 3.4 92.2 ###
2015-Jul-23 Thu ### ### ### ### ### ### ### 96.0 ###
2015-Jul-22 Wed ### ### ### ### ### 2,972 ### ### ###
2015-Jul-21 Tue ### ### ### ### 0 ###
2015-Jul-20 Mon ### ### ### ### 0 ###
2015-Jul-17 Fri ### ### ### ### ### 4,541 -6.3 3.6 ###
2015-Jul-16 Thu ### ### ### ### 88,220 13,674 ### 96.3 ###
2015-Jul-15 Wed ### 0.155 ### 0.155 53,580 8,170 ### 88.1 -0.4
     Prev Section Enhanced    Basic Format Daily Prices for CGH    Bottom Next Section
Basic Prices for CGH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-13 11:16:57 thru 2024-12-13 11:16:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000