(CGN) CRATER GOLD MINING LIMITED Daily Prices Page 7

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Jun-06 10:07:01 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CGN) CRATER GOLD MINING LIMITED Daily Prices Page 7...

TOC Company Info for CGN Limits

Company Details for (CGN) CRATER GOLD MINING LIMITED

Listing Code	CGN
Listing Name	CRATER GOLD MINING LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for CGN .. Tuesday 6th July 2021

CGN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	139,359,276	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CGN Bottom

<< Previous 1 2 3 4 5 6 7

End of day Prices (full format),

600 Days for (CGN) CRATER GOLD MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	0.076	0.078	0.076	0.078			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	0.075	0.075	38,050	1,426	###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	0.076	###	0.076	###			###	###	0.0
1998-Aug-11 Tue	0.082	0.082	0.079	0.079			8.6	8.6	0.0
1998-Aug-10 Mon	0.082	0.082	0.082	0.082			80.2	80.2	0.0
1998-Aug-03 Mon	0.082	0.082	0.082	0.082			###	###	0.0
1998-Jul-29 Wed	0.085	0.085	0.085	0.085			###	###	###
1998-Jul-24 Fri	0.085	0.085	0.085	0.085			64.9	64.9	###
1998-Jul-22 Wed	0.081	0.081	0.081	0.081			###	###	0.0
1998-Jul-17 Fri	0.085	0.085	0.081	0.081			6.7	6.7	0.0
1998-Jul-16 Thu	0.081	0.081	0.081	0.081			###	###	0.0
1998-Jul-14 Tue	0.081	0.081	0.081	0.081			69.0	69.0	0.0
1998-Jul-13 Mon	0.081	0.081	0.081	0.081			81.8	81.8	0.0
1998-Jul-09 Thu	0.081	0.081	0.081	0.081			###	###	0.0
1998-Jul-03 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Jul-01 Wed	0.084	0.085	0.084	0.085			68.2	68.2	###
1998-Jun-30 Tue	0.077	###	0.077	0.079	239,082	###	79.2	79.2	0.0
1998-Jun-29 Mon	###	###	0.077	0.077			12.1	12.1	0.0
1998-Jun-26 Fri	0.086	0.086	###	###			###	###	0.0
1998-Jun-25 Thu	0.085	###	0.085	0.085			###	###	###
1998-Jun-24 Wed	0.083	0.085	0.083	0.085			88.3	88.3	###
1998-Jun-23 Tue	0.082	0.083	0.081	0.083			###	###	0.0
1998-Jun-22 Mon	0.085	0.085	0.081	0.081			###	###	0.0
1998-Jun-19 Fri	0.084	###	0.084	0.089			95.2	95.2	###
1998-Jun-18 Thu	0.082	0.082	0.081	0.082			65.1	65.1	0.0
1998-Jun-17 Wed	0.081	0.081	0.081	0.081			71.7	71.7	0.0
1998-Jun-16 Tue	0.081	0.081	0.081	0.081			76.1	76.1	0.0
1998-Jun-15 Mon	###	0.081	###	0.081			85.0	85.0	0.0
1998-Jun-12 Fri	0.085	0.085	0.083	0.083	166,142	13,955	14.0	14.0	0.0
1998-Jun-11 Thu	###	###	0.085	0.085			###	###	###
1998-Jun-10 Wed	0.086	0.086	0.086	0.086			###	###	###
1998-Jun-09 Tue	0.086	0.086	0.086	0.086	10,953	941	###	###	###
1998-Jun-05 Fri	###	###	###	###			78.1	78.1	0.0
1998-Jun-04 Thu	###	###	###	###			15.6	15.6	0.0
1998-Jun-03 Wed	###	###	###	###	91,547	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###	66,750	0	###	###	0.0
1998-Jun-01 Mon	###	###	###	###			83.9	83.9	0.0
1998-May-29 Fri	###	###	###	###			69.2	69.2	0.0
1998-May-28 Thu	###	###	###	###			16.6	16.6	0.0
1998-May-26 Tue	###	###	###	###			4.4	4.4	0.0
1998-May-25 Mon	###	###	###	###			9.7	9.7	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			20.8	20.8	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	###	###			84.0	84.0	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			1.5	1.5	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-May-01 Fri	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-27 Mon	###	###	###	###			94.5	94.5	0.0
1998-Apr-24 Fri	###	###	###	###			1.7	1.7	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			4.5	4.5	0.0
1998-Apr-21 Tue	###	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			###	###	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			22.6	22.6	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	###	###	###	###			71.5	71.5	0.0
1998-Apr-07 Tue	###	###	###	###			74.5	74.5	0.0
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-02 Thu	###	###	###	###	618,423	0	###	###	0.0
1998-Mar-30 Mon	###	###	###	###			###	###	0.0
1998-Mar-27 Fri	0.079	###	0.079	###			84.2	84.2	0.0
1998-Mar-23 Mon	###	###	###	###			###	###	0.0
1998-Mar-20 Fri	###	###	###	###			74.7	74.7	0.0
1998-Mar-18 Wed	###	###	###	###			73.8	73.8	0.0
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			###	###	0.0
1998-Mar-13 Fri	###	###	###	###	52,582	0	###	###	0.0
1998-Mar-12 Thu	###	###	###	###			78.9	78.9	0.0
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###	27,045	0	73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			82.1	82.1	0.0
1998-Mar-04 Wed	###	###	###	###			4.8	4.8	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			71.1	71.1	0.0
1998-Feb-24 Tue	###	###	###	###			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			97.9	97.9	0.0
1998-Feb-20 Fri	###	###	###	###			72.4	72.4	0.0
1998-Feb-19 Thu	###	###	###	###			69.8	69.8	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			69.3	69.3	0.0
1998-Feb-16 Mon	###	###	###	###	53,550	0	83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			3.3	3.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-11 Wed	###	###	###	###			###	###	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	###	###	###	###			70.3	70.3	0.0
1998-Feb-03 Tue	###	###	###	###			95.6	95.6	0.0
1998-Feb-02 Mon	###	###	###	###	20,983	0	###	###	0.0
1998-Jan-30 Fri	###	###	###	###			94.6	94.6	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	###	###	###	###			71.5	71.5	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###	133,283	0	98.5	98.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	###	###	###	###			###	###	0.0
1998-Jan-14 Wed	###	###	###	###			###	###	0.0
1998-Jan-13 Tue	###	###	###	###			75.1	75.1	0.0
1998-Jan-12 Mon	###	###	###	###			0.7	0.7	0.0
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			4.4	4.4	0.0
1998-Jan-07 Wed	###	###	###	###			###	###	0.0
1998-Jan-06 Tue	###	###	###	###			2.4	2.4	0.0
1998-Jan-02 Fri	###	0.125	###	0.125	16,725	1,045	98.0	98.0	0.0
1997-Dec-30 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1997-Dec-29 Mon	0.125	0.125	###	###			0.7	0.7	0.0
1997-Dec-24 Wed	###	###	###	###			71.6	71.6	0.0
1997-Dec-23 Tue	###	###	###	###	3,275	0	###	###	0.0
1997-Dec-22 Mon	###	###	###	###			###	###	0.0
1997-Dec-19 Fri	###	###	###	###			###	###	0.0
1997-Dec-18 Thu	###	###	###	###			71.2	71.2	0.0
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	###	###	###	###			###	###	0.0
1997-Dec-12 Fri	###	###	###	###			91.7	91.7	0.0
1997-Dec-11 Thu	###	###	###	###			93.6	93.6	0.0
1997-Dec-10 Wed	###	###	###	###	92,675	0	###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	###	###	###	###	106,325	0	###	###	0.0
1997-Dec-04 Thu	###	###	###	###			71.7	71.7	0.0
1997-Dec-03 Wed	###	###	###	###	104,675	0	###	###	0.0
1997-Dec-02 Tue	###	###	###	###			71.9	71.9	0.0
1997-Dec-01 Mon	###	###	###	###			###	###	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			75.8	75.8	0.0
1997-Nov-26 Wed	0.145	0.145	###	###	58,325	4,228	11.7	11.7	0.0
1997-Nov-25 Tue	###	###	###	###			5.6	5.6	0.0
1997-Nov-24 Mon	###	0.155	###	0.155			93.8	93.8	###
1997-Nov-21 Fri	###	###	0.145	###			66.5	66.5	0.0
1997-Nov-20 Thu	0.145	0.155	0.145	###			###	###	0.0
1997-Nov-19 Wed	0.145	0.145	0.145	0.145	134,450	###	###	###	###
1997-Nov-18 Tue	0.145	###	0.145	###			###	###	0.0
1997-Nov-17 Mon	0.145	0.145	0.145	0.145	122,550	###	77.3	77.3	###
1997-Nov-14 Fri	0.155	###	###	###	170,450	0	###	###	0.0
1997-Nov-13 Thu	0.158	0.158	0.145	0.145			1.8	1.8	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	0.2	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###	244,975	0	###	###	0.0
1997-Nov-05 Wed	###	###	###	###	139,240	0	###	###	0.0
1997-Nov-04 Tue	0.175	0.175	###	###	157,785	###	###	###	0.0
1997-Nov-03 Mon	###	0.185	###	###			###	###	0.0
1997-Oct-31 Fri	0.155	###	0.155	###			89.6	89.6	0.0
1997-Oct-30 Thu	###	###	###	###			###	###	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###	85,250	0	###	###	0.0
1997-Oct-27 Mon	###	###	###	###			88.0	88.0	0.0
1997-Oct-24 Fri	###	###	###	###			68.4	68.4	0.0
1997-Oct-23 Thu	0.155	###	###	###			27.4	27.4	0.0
1997-Oct-22 Wed	0.155	0.155	0.155	0.155			70.0	70.0	###
1997-Oct-21 Tue	0.153	0.155	###	0.155			84.3	84.3	###
1997-Oct-20 Mon	###	0.155	###	0.155	87,272	###	93.5	93.5	###
1997-Oct-17 Fri	0.145	0.145	0.145	0.145			###	###	###
1997-Oct-16 Thu	###	###	0.145	0.145	96,228	6,976	9.0	9.0	###
1997-Oct-15 Wed	###	###	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.155	0.155	###	###			11.0	11.0	0.0
1997-Oct-13 Mon	0.155	0.155	0.155	0.155			81.5	81.5	###
1997-Oct-10 Fri	###	###	###	###	7,272	0	79.4	79.4	0.0
1997-Oct-09 Thu	0.155	0.155	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	0.155	0.155			###	###	###
1997-Oct-07 Tue	###	###	0.155	0.155			2.7	2.7	###
1997-Oct-06 Mon	###	###	###	0.155			93.6	93.6	###
1997-Oct-02 Thu	###	###	###	###			2.4	2.4	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	0.155	0.155	0.155	0.155			###	###	###
1997-Sep-25 Thu	###	###	###	###			###	###	0.0
1997-Sep-24 Wed	###	0.175	###	###			###	###	0.0
1997-Sep-23 Tue	###	0.2	###	###			0.2	0.2	0.0
1997-Sep-22 Mon	0.155	###	0.155	###			###	###	0.0
1997-Sep-19 Fri	0.145	###	0.145	###			92.6	92.6	0.0
1997-Sep-18 Thu	###	###	0.145	0.145			###	###	###
1997-Sep-17 Wed	###	###	###	###			71.1	71.1	0.0
1997-Sep-16 Tue	###	###	###	###			74.6	74.6	0.0
1997-Sep-15 Mon	0.155	###	0.155	###			###	###	0.0
1997-Sep-12 Fri	###	###	###	###			99.7	99.7	0.0
1997-Sep-11 Thu	###	###	###	###			3.3	3.3	0.0
1997-Sep-10 Wed	###	0.145	###	###			70.4	70.4	0.0
1997-Sep-09 Tue	###	###	###	###	78,422	0	###	###	0.0
1997-Sep-08 Mon	0.125	###	0.125	###			94.8	94.8	0.0
1997-Sep-05 Fri	###	###	###	###	18,422	0	66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###			###	###	0.0
1997-Sep-03 Wed	###	###	###	###			93.3	93.3	0.0
1997-Sep-02 Tue	###	###	###	###	33,578	0	75.0	75.0	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-29 Fri	###	###	0.145	0.145			9.6	9.6	###
1997-Aug-27 Wed	0.145	0.145	0.145	0.145			74.3	74.3	###
1997-Aug-25 Mon	0.145	0.145	0.145	0.145			70.4	70.4	###
1997-Aug-22 Fri	###	###	0.145	###	193,550	###	76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			2.2	2.2	0.0
1997-Aug-20 Wed	###	###	###	###	36,450	0	74.0	74.0	0.0
1997-Aug-19 Tue	###	###	###	###			###	###	0.0
1997-Aug-18 Mon	###	###	###	###	67,250	0	64.2	64.2	0.0
1997-Aug-15 Fri	###	###	###	###			96.2	96.2	0.0
1997-Aug-14 Thu	0.155	0.155	###	###	34,350	###	###	###	0.0
1997-Aug-13 Wed	0.155	0.155	0.155	0.155			###	###	###
1997-Aug-12 Tue	###	###	###	###			###	###	0.0
1997-Aug-11 Mon	###	0.155	###	###			80.6	80.6	0.0
1997-Aug-07 Thu	###	###	###	###			###	###	0.0
1997-Aug-05 Tue	###	###	###	###			###	###	0.0
1997-Aug-04 Mon	###	###	###	###			98.2	98.2	0.0
1997-Jul-31 Thu	###	###	###	###	68,750	0	###	###	0.0
1997-Jul-30 Wed	0.145	###	0.145	###			99.0	99.0	0.0
1997-Jul-29 Tue	0.145	###	###	###			###	###	0.0
1997-Jul-28 Mon	###	0.175	0.155	0.155			###	###	###
1997-Jul-25 Fri	###	###	###	###			###	###	0.0
1997-Jul-24 Thu	0.145	###	0.145	###			92.4	92.4	0.0
1997-Jul-23 Wed	###	###	###	###			98.0	98.0	0.0
1997-Jul-22 Tue	0.145	0.145	0.145	0.145			71.6	71.6	###
1997-Jul-21 Mon	###	###	###	###			3.0	3.0	0.0
1997-Jul-18 Fri	###	###	###	###	115,551	0	68.5	68.5	0.0
1997-Jul-17 Thu	###	###	0.145	0.145			5.8	5.8	###
1997-Jul-16 Wed	###	0.155	###	###			###	###	0.0
1997-Jul-15 Tue	0.145	0.145	###	0.145	170,423	12,355	80.6	80.6	###
1997-Jul-14 Mon	0.145	0.145	###	###			###	###	0.0
1997-Jul-11 Fri	###	0.145	###	0.145			87.6	87.6	###
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	27,120	0	97.0	97.0	0.0
1997-Jul-08 Tue	###	###	###	###			3.4	3.4	0.0
1997-Jul-07 Mon	###	###	###	###	15,880	0	###	###	0.0
1997-Jul-04 Fri	###	###	###	###	154,120	0	98.1	98.1	0.0
1997-Jul-03 Thu	###	###	###	###			###	###	0.0
1997-Jul-02 Wed	0.145	###	0.145	###	292,545	###	98.7	98.7	0.0
1997-Jul-01 Tue	###	0.145	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			4.3	4.3	0.0
1997-Jun-27 Fri	0.125	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	0.125	###			###	###	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###	575,250	0	5.0	5.0	0.0
1997-Jun-23 Mon	0.145	0.145	###	0.145			75.7	75.7	###
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###			3.4	3.4	0.0
1997-Jun-18 Wed	###	###	###	###			###	###	0.0
1997-Jun-17 Tue	###	###	###	###			3.5	3.5	0.0
1997-Jun-16 Mon	###	###	0.155	###			10.4	10.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	###	0.155	0.155			1.2	1.2	###
1997-Jun-11 Wed	0.175	0.175	0.155	0.155			###	###	###
1997-Jun-10 Tue	0.185	0.185	###	###	156,955	###	12.2	12.2	0.0
1997-Jun-06 Fri	###	###	0.185	0.185			###	###	###
1997-Jun-05 Thu	0.2	0.2	###	###			###	###	0.0
1997-Jun-04 Wed	0.2	0.2	0.185	###			2.1	2.1	0.0
1997-Jun-03 Tue	###	0.21	###	0.2			92.9	92.9	0.0
1997-Jun-02 Mon	###	###	###	###			90.5	90.5	0.0
1997-May-30 Fri	###	###	###	###	182,345	0	###	###	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	0.185	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###	192,944	0	68.9	68.9	0.0
1997-May-23 Fri	0.178	###	###	###			###	###	0.0
1997-May-22 Thu	###	###	###	###			###	###	0.0
1997-May-21 Wed	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.2	0.2	0.185	0.185	287,523	55,348	###	###	###
1997-May-16 Fri	###	0.2	0.155	0.2			###	###	0.0
1997-May-15 Thu	0.155	###	###	###	70,882	0	###	###	0.0
1997-May-14 Wed	0.151	###	###	0.155			###	###	###
1997-May-13 Tue	###	###	0.155	0.155	285,185	###	0.8	0.8	###
1997-May-12 Mon	###	###	###	###			3.3	3.3	0.0
1997-May-09 Fri	0.2	###	###	###	243,023	0	###	###	0.0
1997-May-08 Thu	###	0.2	###	###			###	###	0.0
1997-May-07 Wed	###	0.22	0.2	0.2	133,780	###	1.2	1.2	0.0
1997-May-06 Tue	0.23	0.24	0.21	0.225			10.9	10.9	###
1997-May-05 Mon	0.25	0.25	0.225	0.225			1.4	1.4	###
1997-May-02 Fri	###	###	0.245	###			###	###	0.0
1997-May-01 Thu	0.285	0.285	0.27	0.27			2.4	2.4	###
1997-Apr-30 Wed	###	###	0.29	###			1.3	1.3	0.0
1997-Apr-29 Tue	###	###	###	###	104,953	0	###	###	0.0
1997-Apr-28 Mon	###	###	###	###	83,550	0	###	###	0.0
1997-Apr-24 Thu	###	###	###	###			###	###	0.0
1997-Apr-23 Wed	###	###	###	###	255,850	0	97.9	97.9	0.0
1997-Apr-22 Tue	###	###	###	###			70.1	70.1	0.0
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-18 Fri	###	###	###	###			61.1	61.1	0.0
1997-Apr-17 Thu	###	###	###	0.355			###	###	0.0
1997-Apr-16 Wed	###	###	0.355	###			###	###	0.0
1997-Apr-15 Tue	###	###	###	###			95.4	95.4	0.0
1997-Apr-14 Mon	###	###	0.285	###	509,141	72,552	99.7	99.7	0.0
1997-Apr-11 Fri	0.323	###	0.29	###	444,154	###	1.6	1.6	0.0
1997-Apr-10 Thu	###	###	###	###			97.8	97.8	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###			###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	0.375	0.375	###	###			7.0	7.0	0.0
1997-Apr-03 Thu	0.382	0.4	0.375	0.375			14.6	14.6	###
1997-Apr-02 Wed	###	0.4	###	0.4			97.2	97.2	0.0
1997-Apr-01 Tue	0.41	0.41	###	0.375	43,982	###	###	###	###
1997-Mar-27 Thu	0.42	0.44	0.42	0.43			###	###	###
1997-Mar-26 Wed	###	0.42	0.379	###			99.0	99.0	0.0
1997-Mar-25 Tue	###	###	###	###			89.6	89.6	0.0
1997-Mar-24 Mon	0.355	###	###	###			###	###	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	###	###	###	414,683	0	98.7	98.7	0.0
1997-Mar-17 Mon	###	###	###	0.375			###	###	###
1997-Mar-14 Fri	###	0.4	###	0.4			89.1	89.1	0.0
1997-Mar-13 Thu	0.385	0.43	0.385	0.4			###	###	0.0
1997-Mar-12 Wed	###	###	###	###			4.2	4.2	0.0
1997-Mar-11 Tue	###	###	###	###			93.7	93.7	0.0
1997-Mar-10 Mon	###	###	###	###			64.4	64.4	0.0
1997-Mar-07 Fri	0.387	0.4	###	###			###	###	0.0
1997-Mar-06 Thu	###	###	###	###			###	###	0.0
1997-Mar-05 Wed	0.41	###	###	###			78.0	78.0	0.0
1997-Mar-04 Tue	###	###	###	###	239,648	0	###	###	0.0
1997-Mar-03 Mon	0.42	0.42	###	###			###	###	0.0
1997-Feb-28 Fri	0.41	0.44	0.41	0.42			88.2	88.2	###
1997-Feb-27 Thu	0.42	0.42	0.4	###			###	###	0.0
1997-Feb-26 Wed	0.448	0.45	0.42	0.42			3.0	3.0	###
1997-Feb-25 Tue	0.42	0.45	0.4	0.45			###	###	0.0
1997-Feb-24 Mon	###	0.44	0.43	0.43			###	###	###
1997-Feb-21 Fri	0.442	0.45	0.42	0.44			26.0	26.0	###
1997-Feb-20 Thu	0.448	0.45	0.42	0.45	1,237,554	###	###	###	0.0
1997-Feb-19 Wed	0.455	0.455	0.44	0.45			###	###	0.0
1997-Feb-18 Tue	0.46	0.46	0.445	0.45	191,450	###	12.5	12.5	0.0
1997-Feb-17 Mon	0.49	0.49	0.43	###			2.2	2.2	0.0
1997-Feb-14 Fri	0.455	0.5	0.43	0.48	1,175,258	###	95.5	95.5	0.0
1997-Feb-13 Thu	0.453	0.455	0.43	###			5.5	5.5	0.0
1997-Feb-12 Wed	0.472	0.48	0.44	0.46			###	###	0.0
1997-Feb-11 Tue	###	###	0.45	0.45	731,246	###	1.5	1.5	0.0
1997-Feb-10 Mon	0.448	0.59	0.448	0.51			99.2	99.2	###
1997-Feb-07 Fri	0.4	0.43	0.4	0.425			###	###	###
1997-Feb-06 Thu	0.4	0.43	0.4	0.4			63.8	63.8	0.0
1997-Feb-05 Wed	0.4	0.4	###	0.4			###	###	0.0
1997-Feb-04 Tue	0.42	0.42	###	###			0.2	0.2	0.0
1997-Feb-03 Mon	0.424	0.425	0.41	0.41			###	###	###
1997-Jan-31 Fri	0.4	0.44	0.4	0.42			94.9	94.9	###
1997-Jan-30 Thu	###	###	0.4	0.4			1.6	1.6	0.0
1997-Jan-29 Wed	0.46	0.46	0.44	0.45	183,858	###	11.0	11.0	0.0
1997-Jan-28 Tue	0.475	0.48	###	0.47			29.3	29.3	###
1997-Jan-24 Fri	0.47	0.49	0.46	0.49	274,442	130,359	94.8	94.8	###
1997-Jan-23 Thu	0.47	0.48	0.47	0.47	47,659	###	###	###	###
1997-Jan-22 Wed	0.47	0.47	0.47	0.47			###	###	###
1997-Jan-21 Tue	0.48	0.49	0.48	0.48			76.8	76.8	0.0
1997-Jan-20 Mon	0.48	0.48	0.46	0.46			###	###	0.0
1997-Jan-17 Fri	0.45	0.5	0.45	0.49			###	###	###
1997-Jan-16 Thu	###	###	0.45	0.45			8.1	8.1	0.0
1997-Jan-15 Wed	0.47	0.48	0.47	0.47	34,185	###	###	###	###
1997-Jan-14 Tue	0.42	0.46	0.42	0.46			99.2	99.2	0.0
1997-Jan-13 Mon	0.43	0.43	0.4	0.42			###	###	###
1997-Jan-10 Fri	0.44	0.45	0.44	0.44			70.8	70.8	###
1997-Jan-09 Thu	0.44	0.45	0.43	0.45			###	###	0.0
1997-Jan-08 Wed	0.46	0.47	0.44	0.44			###	###	###
1997-Jan-07 Tue	0.48	0.48	0.46	0.46			###	###	0.0
1997-Jan-06 Mon	0.5	0.5	0.48	0.48			8.4	8.4	0.0
1997-Jan-03 Fri	###	0.5	0.485	0.5	34,350	###	84.7	84.7	0.0
1997-Jan-02 Thu	0.51	0.51	0.5	0.5	88,640	###	13.4	13.4	0.0
1996-Dec-31 Tue	0.5	0.51	0.5	0.5			63.6	63.6	0.0
1996-Dec-30 Mon	###	0.5	0.46	0.5			99.1	99.1	0.0
1996-Dec-27 Fri	0.48	0.48	0.46	###			###	###	0.0
1996-Dec-24 Tue	0.48	0.48	0.48	0.48			67.6	67.6	0.0
1996-Dec-23 Mon	0.49	0.49	0.49	0.49			68.5	68.5	###
1996-Dec-20 Fri	0.5	0.51	0.48	0.48			6.2	6.2	0.0
1996-Dec-19 Thu	0.51	0.52	0.48	0.48			###	###	0.0
1996-Dec-18 Wed	0.5	0.51	0.5	0.51			86.4	86.4	###
1996-Dec-17 Tue	###	0.5	0.485	0.5			82.2	82.2	0.0
1996-Dec-16 Mon	0.485	0.485	0.485	0.485			###	###	0.0
1996-Dec-13 Fri	0.48	0.485	0.48	0.485	145,786	70,341	###	###	0.0
1996-Dec-12 Thu	0.485	0.485	0.48	0.48			###	###	0.0
1996-Dec-11 Wed	0.5	0.5	0.48	0.485			10.5	10.5	0.0
1996-Dec-10 Tue	0.51	0.51	0.48	0.48			###	###	0.0
1996-Dec-09 Mon	0.47	0.51	0.47	0.51			97.0	97.0	###
1996-Dec-06 Fri	0.5	0.51	0.48	0.48			###	###	0.0
1996-Dec-05 Thu	0.521	0.521	0.5	0.5	55,886	28,529	3.9	3.9	0.0
1996-Dec-04 Wed	0.52	0.52	0.52	0.52			68.9	68.9	0.0
1996-Dec-03 Tue	0.54	0.55	0.52	0.52			10.1	10.1	0.0
1996-Dec-02 Mon	###	0.52	0.5	0.52			88.2	88.2	0.0
1996-Nov-29 Fri	0.5	0.52	0.49	0.51			###	###	###
1996-Nov-28 Thu	0.5	0.5	0.485	0.485	283,286	###	8.3	8.3	0.0
1996-Nov-27 Wed	0.54	0.54	0.51	0.51			###	###	###
1996-Nov-26 Tue	0.54	0.54	0.53	0.54			82.3	82.3	0.0
1996-Nov-25 Mon	0.54	0.56	0.54	0.54			72.0	72.0	0.0
1996-Nov-22 Fri	0.5	0.55	0.5	0.53	242,144	127,125	96.3	96.3	0.0
1996-Nov-21 Thu	0.52	0.52	0.5	0.5			7.0	7.0	0.0
1996-Nov-20 Wed	0.59	###	0.51	0.51			###	###	###
1996-Nov-19 Tue	0.51	0.57	0.51	0.57			99.0	99.0	###
1996-Nov-18 Mon	0.49	0.51	0.49	0.5			###	###	0.0
1996-Nov-15 Fri	0.5	0.5	0.49	0.49			###	###	###
1996-Nov-14 Thu	0.482	0.49	0.482	0.49			82.0	82.0	###
1996-Nov-13 Wed	0.47	0.485	0.47	0.485			###	###	0.0
1996-Nov-12 Tue	0.5	0.5	0.48	###			21.2	21.2	0.0
1996-Nov-11 Mon	0.53	0.53	0.51	0.51			1.5	1.5	###
1996-Nov-07 Thu	###	0.52	0.5	0.5			9.6	9.6	0.0
1996-Nov-06 Wed	0.51	0.55	0.51	0.52	190,250	###	86.1	86.1	0.0
1996-Nov-05 Tue	0.49	0.52	0.49	0.5			###	###	0.0
1996-Nov-04 Mon	0.47	###	0.47	###			###	###	0.0
1996-Nov-01 Fri	###	0.48	###	0.47			###	###	###
1996-Oct-31 Thu	0.485	0.485	0.47	0.47	183,885	###	7.9	7.9	###
1996-Oct-30 Wed	0.475	0.485	0.475	0.485			86.9	86.9	0.0
1996-Oct-29 Tue	0.49	0.49	0.47	0.47	40,085	19,240	5.6	5.6	###
1996-Oct-28 Mon	0.45	0.47	0.45	0.47			94.6	94.6	###
1996-Oct-25 Fri	0.43	0.455	0.43	0.455			###	###	0.0
1996-Oct-24 Thu	###	###	0.455	0.455			###	###	0.0
1996-Oct-23 Wed	0.48	0.48	0.46	###			###	###	0.0
1996-Oct-22 Tue	0.48	0.5	0.48	0.48			75.1	75.1	0.0
1996-Oct-21 Mon	0.48	0.48	0.48	0.48			###	###	0.0
1996-Oct-18 Fri	###	0.5	0.47	0.48			3.8	3.8	0.0
1996-Oct-17 Thu	0.448	0.5	0.448	###			99.3	99.3	0.0
1996-Oct-16 Wed	0.45	0.45	0.43	0.44			###	###	###
1996-Oct-15 Tue	0.444	0.455	0.44	0.44			24.2	24.2	###
1996-Oct-14 Mon	0.41	0.43	0.4	0.43			###	###	###
1996-Oct-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
1996-Oct-10 Thu	###	0.4	###	0.4			96.3	96.3	0.0
1996-Oct-09 Wed	###	0.4	###	###			93.2	93.2	0.0
1996-Oct-08 Tue	###	###	###	###			###	###	0.0
1996-Oct-07 Mon	###	###	###	###			###	###	0.0
1996-Oct-04 Fri	###	###	###	###			###	###	0.0
1996-Oct-03 Thu	0.4	0.4	###	###			###	###	0.0
1996-Oct-02 Wed	###	0.4	###	0.4			###	###	0.0
1996-Oct-01 Tue	0.375	0.375	0.375	0.375	0				###
1996-Sep-30 Mon	0.375	0.375	0.375	0.375			64.9	64.9	###
1996-Sep-27 Fri	###	###	###	###			8.7	8.7	0.0
1996-Sep-26 Thu	0.4	0.4	###	0.4			###	###	0.0
1996-Sep-25 Wed	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-24 Tue	0.42	0.42	0.4	0.4			3.9	3.9	0.0
1996-Sep-23 Mon	0.44	0.44	0.41	0.42			###	###	###
1996-Sep-20 Fri	0.41	0.44	0.41	###			98.1	98.1	0.0
1996-Sep-19 Thu	###	0.41	###	0.41			97.1	97.1	###
1996-Sep-18 Wed	0.42	0.42	0.4	0.4			###	###	0.0
1996-Sep-17 Tue	0.4	0.4	0.4	0.4			###	###	0.0
1996-Sep-16 Mon	###	0.43	###	0.4			92.0	92.0	0.0
1996-Sep-13 Fri	###	0.385	0.375	###			###	###	0.0
1996-Sep-12 Thu	0.386	0.387	0.375	0.375			10.6	10.6	###
1996-Sep-11 Wed	0.345	0.4	0.345	###			###	###	0.0
1996-Sep-10 Tue	###	###	0.345	0.345			###	###	0.0
1996-Sep-09 Mon	###	###	###	0.345			###	###	0.0
1996-Sep-06 Fri	###	###	0.325	0.325			###	###	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###			###	###	0.0
1996-Sep-03 Tue	###	###	###	###			8.1	8.1	0.0
1996-Sep-02 Mon	###	###	###	###			94.5	94.5	0.0
1996-Aug-30 Fri	0.325	###	0.325	###			78.8	78.8	0.0
1996-Aug-29 Thu	0.325	###	0.325	###			###	###	0.0
1996-Aug-28 Wed	###	###	###	0.325			85.0	85.0	###
1996-Aug-27 Tue	###	###	###	###			96.6	96.6	0.0
1996-Aug-26 Mon	###	###	###	###			14.2	14.2	0.0
1996-Aug-23 Fri	###	0.345	###	0.345			###	###	0.0
1996-Aug-22 Thu	0.345	0.345	###	0.345			###	###	0.0
1996-Aug-21 Wed	###	###	0.345	0.345			14.7	14.7	0.0
1996-Aug-20 Tue	0.355	0.355	###	###			###	###	0.0
1996-Aug-19 Mon	0.354	0.355	###	0.355			###	###	0.0
1996-Aug-16 Fri	###	###	###	###			###	###	0.0
1996-Aug-15 Thu	###	###	###	###			72.4	72.4	0.0
1996-Aug-14 Wed	###	###	0.29	###			87.2	87.2	0.0
1996-Aug-13 Tue	###	###	###	###			68.5	68.5	0.0
1996-Aug-12 Mon	###	###	###	###			1.7	1.7	0.0
1996-Aug-09 Fri	###	###	###	###			###	###	0.0
1996-Aug-08 Thu	###	###	###	###			69.9	69.9	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			93.8	93.8	0.0
1996-Aug-05 Mon	0.355	0.355	###	###			11.3	11.3	0.0
1996-Aug-02 Fri	###	###	###	###			###	###	0.0
1996-Aug-01 Thu	###	###	###	###			68.6	68.6	0.0
1996-Jul-31 Wed	###	0.355	###	###			###	###	0.0
1996-Jul-30 Tue	0.355	###	###	###			17.5	17.5	0.0
1996-Jul-29 Mon	###	###	###	0.355			87.5	87.5	0.0
1996-Jul-26 Fri	###	###	###	###			70.3	70.3	0.0
1996-Jul-25 Thu	###	###	###	###			###	###	0.0
1996-Jul-24 Wed	###	###	###	###			83.7	83.7	0.0
1996-Jul-23 Tue	###	###	###	###			78.9	78.9	0.0
1996-Jul-22 Mon	###	###	###	###			###	###	0.0
1996-Jul-19 Fri	###	###	###	###			64.4	64.4	0.0
1996-Jul-18 Thu	###	###	###	###			87.9	87.9	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	0.325	###	0.325	###			###	###	0.0
1996-Jul-15 Mon	###	###	###	###			###	###	0.0
1996-Jul-12 Fri	0.348	0.355	###	###			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			###	###	0.0
1996-Jul-10 Wed	###	###	0.355	###			85.4	85.4	0.0
1996-Jul-09 Tue	0.355	###	0.355	###			86.0	86.0	0.0
1996-Jul-08 Mon	###	###	###	###			###	###	0.0
1996-Jul-05 Fri	###	###	###	###			74.2	74.2	0.0
1996-Jul-04 Thu	###	###	###	###			92.7	92.7	0.0
1996-Jul-03 Wed	###	###	###	###			9.7	9.7	0.0
1996-Jul-02 Tue	###	###	###	###			90.3	90.3	0.0
1996-Jul-01 Mon	###	###	###	###			7.2	7.2	0.0