Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-04 04:05:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for CHN .. Thursday 2nd May 2024

CHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

150 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 89.9 89.9 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 6.7 6.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 147,753 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 94.3 94.3 0.0
2013-Dec-16 Mon ### ### ### ### 92.6 92.6 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 78.6 78.6 0.0
2013-Dec-06 Fri 0.125 ### 0.125 ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 0.125 ### 0.125 ### 790,429 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 136,885 0 ### ### 0.0
2013-Dec-02 Mon 0.145 0.145 ### ### 13.8 13.8 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 91,858 0 75.5 75.5 0.0
2013-Nov-27 Wed 0.145 0.145 ### ### ### ### 0.0
2013-Nov-26 Tue 0.145 0.145 0.145 0.145 0 ###
2013-Nov-25 Mon ### ### 0.145 0.145 21,722 1,574 15.1 15.1 ###
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 347,358 0 ### ### 0.0
2013-Nov-19 Tue 0.155 0.155 ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 44,774 0 6.1 6.1 0.0
2013-Nov-15 Fri 0.155 ### 0.155 0.155 64,749 ### 63.1 63.1 ###
2013-Nov-14 Thu 0.155 0.155 0.155 0.155 126,776 19,650 67.3 67.3 ###
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 11.3 11.3 0.0
2013-Nov-07 Thu ### ### ### ### 13,329 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 10.6 10.6 0.0
2013-Nov-04 Mon ### ### ### ### 91.6 91.6 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue 0.155 0.155 0.155 0.155 75.1 75.1 ###
2013-Oct-28 Mon ### ### ### ### 62,059 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.155 ### 0.155 ### 88.2 88.2 0.0
2013-Oct-23 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon 0.155 0.155 0.155 0.155 ### ### ###
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2013-Oct-16 Wed 0.155 ### 0.155 ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 28,841 0 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 11,376 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 5,188 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 15.4 15.4 0.0
2013-Oct-04 Fri ### ### ### ### 6,523 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### 140,150 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon 0.175 0.175 0.175 0.175 80.1 80.1 0.0
2013-Sep-27 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-26 Thu ### ### 0.175 0.175 11.4 11.4 0.0
2013-Sep-25 Wed 0.175 ### 0.175 ### 267,049 ### 87.5 87.5 0.0
2013-Sep-24 Tue ### 0.175 ### ### ### ### 0.0
2013-Sep-23 Mon 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-20 Fri ### 0.175 ### 0.175 89.5 89.5 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 11,528 0 ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 0.175 ### ### 12.4 12.4 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue 0.175 0.175 0.175 0.175 0 0.0
2013-Sep-09 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 273,685 0 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 0.175 ### 0.175 198,550 17,373 87.1 87.1 0.0
2013-Sep-03 Tue ### 0.175 ### 0.175 93,852 ### 86.8 86.8 0.0
2013-Sep-02 Mon 0.175 0.175 ### ### 79,654 ### ### ### 0.0
2013-Aug-30 Fri ### 0.175 ### 0.175 83.3 83.3 0.0
2013-Aug-29 Thu 0.175 0.175 0.175 0.175 73.5 73.5 0.0
2013-Aug-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.175 0.175 0.175 0.175 74.3 74.3 0.0
2013-Aug-23 Fri 0.175 0.175 ### ### 27,675 2,421 ### ### 0.0
2013-Aug-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri 0.175 ### ### ### ### ### 0.0
2013-Aug-15 Thu ### 0.185 ### 0.185 87.4 87.4 ###
2013-Aug-14 Wed ### 0.175 ### 0.175 88.3 88.3 0.0
2013-Aug-13 Tue 0.175 0.175 ### ### 37,687 ### 11.6 11.6 0.0
2013-Aug-12 Mon 0.175 0.175 ### 0.175 123,173 10,777 ### ### 0.0
2013-Aug-09 Fri 0.175 0.175 0.175 0.175 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 90,241 0 ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 364,327 0 92.4 92.4 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 14.0 14.0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 56,275 0 ### ### 0.0
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 147,122 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 33,750 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 157,878 0 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu 0.155 ### 0.155 ### 194,989 ### 85.1 85.1 0.0
2013-Jul-10 Wed 0.155 0.155 0.155 0.155 75.2 75.2 ###
2013-Jul-09 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Jul-08 Mon 0.155 0.155 0.155 0.155 71.9 71.9 ###
2013-Jul-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed 0.155 0.155 ### ### 67,555 ### 13.0 13.0 0.0
2013-Jul-02 Tue 0.155 0.155 0.155 0.155 0 ###
2013-Jul-01 Mon 0.155 0.155 0.155 0.155 0 ###
2013-Jun-28 Fri 0.155 ### 0.155 0.155 ### ### ###
2013-Jun-27 Thu ### ### 0.155 ### 35,681 ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### 187,383 0 20.0 20.0 0.0
2013-Jun-24 Mon ### ### ### ### 46,482 0 ### ### 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### ### ### 0.0
2013-Jun-19 Wed 0.155 0.155 0.155 0.155 ### ### ###
2013-Jun-18 Tue 0.155 0.155 0.155 0.155 25,556 ### ### ### ###
2013-Jun-17 Mon ### ### 0.155 0.155 15.5 15.5 ###
2013-Jun-14 Fri ### ### 0.155 ### 227,083 ### ### ### 0.0
2013-Jun-13 Thu ### ### 0.155 0.155 268,054 20,774 ### ### ###
2013-Jun-12 Wed ### ### ### ### 177,575 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.155 ### 180,780 ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 04:05:09 thru 2024-05-04 04:05:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000