Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:04:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CHN .. Thursday 31st October 2024

CHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


End of day Prices (full format),

900 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 7.3 7.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 95.5 95.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2.0 2.0 0.0
2006-Oct-11 Wed 0.125 ### 0.125 ### 252,470 15,779 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 3,142,947 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 6.1 6.1 0.0
2006-Oct-06 Fri ### ### ### ### 215,121 0 ### ### 0.0
2006-Oct-05 Thu ### 0.125 ### 0.125 122,252 7,640 93.1 93.1 0.0
2006-Oct-04 Wed ### ### ### ### 38,550 0 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.125 ### ### 118,327 ### 6.8 6.8 0.0
2006-Oct-02 Mon ### ### ### ### 28,426 0 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.125 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Sep-27 Wed ### 0.125 ### 0.125 90.3 90.3 0.0
2006-Sep-26 Tue ### 0.125 ### 0.125 50,224 ### 98.1 98.1 0.0
2006-Sep-25 Mon ### ### ### ### 514,153 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 30,179 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3.3 3.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.155 ### ### 35,448 2,747 66.7 66.7 0.0
2006-Sep-14 Thu 0.155 0.155 0.155 0.155 60.8 60.8 ###
2006-Sep-13 Wed 0.155 0.155 ### ### 186,380 14,444 9.9 9.9 0.0
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 112,870 ### ### ### ###
2006-Sep-11 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### ### ### 18,923 0 ### ### 0.0
2006-Sep-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-04 Mon ### 0.155 ### 0.155 11,786 ### ### ### ###
2006-Sep-01 Fri 0.155 0.155 ### ### 107,270 ### 9.8 9.8 0.0
2006-Aug-31 Thu ### ### 0.155 0.155 90,758 ### ### ### ###
2006-Aug-30 Wed ### ### 0.155 ### 247,973 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.3 10.3 0.0
2006-Aug-28 Mon ### ### ### ### 359,988 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 433,971 0 95.8 95.8 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 133,345 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 300,284 0 ### ### 0.0
2006-Aug-18 Fri ### ### 0.155 ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### ### ### 68,545 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 3,743 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.155 0.155 181,575 14,072 ### ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 96.0 96.0 0.0
2006-Aug-09 Wed 0.145 ### 0.145 ### 32,849 2,381 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 803,083 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.145 0.145 ### ### 490,024 35,526 ### ### 0.0
2006-Aug-01 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Jul-31 Mon ### ### 0.155 0.155 11.7 11.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.175 0.145 0.175 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 42,429 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 68,326 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 15,444 0 0.8 0.8 0.0
2006-Jul-17 Mon ### ### ### ### 176,052 0 ### ### 0.0
2006-Jul-14 Fri 0.155 0.155 0.145 0.145 ### ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jul-11 Tue ### ### 0.155 0.155 70,358 5,452 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 3.3 3.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 205,054 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1.3 1.3 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.175 0.185 0.175 0.185 221,380 39,848 89.7 89.7 ###
2006-Jun-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri ### ### ### ### 57,770 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 5.6 5.6 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 1,852 370 ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2006-May-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-May-29 Mon 0.22 0.22 0.2 0.21 5.7 5.7 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 26,654 0 75.3 75.3 0.0
2006-May-24 Wed 0.2 0.22 0.2 0.22 80,346 16,872 96.8 96.8 0.0
2006-May-23 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-May-22 Mon 0.24 0.24 0.23 0.23 28.2 28.2 ###
2006-May-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2006-May-16 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-15 Mon 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2006-May-12 Fri ### 0.275 ### 0.27 84.8 84.8 ###
2006-May-11 Thu 0.27 0.27 ### ### ### ### 0.0
2006-May-10 Wed 0.26 0.27 0.26 0.27 233,780 61,951 ### ### ###
2006-May-09 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2006-May-08 Mon 0.27 0.28 0.27 0.275 ### ### ###
2006-May-05 Fri 0.29 0.29 ### 0.27 156,270 22,659 ### ### ###
2006-May-04 Thu 0.27 0.28 0.27 0.28 195,180 53,674 ### ### ###
2006-May-03 Wed 0.27 0.28 0.27 0.28 ### ### ###
2006-May-02 Tue 0.275 0.28 0.275 0.28 85.5 85.5 ###
2006-May-01 Mon 0.28 0.28 0.28 0.28 35,320 9,889 67.3 67.3 ###
2006-Apr-28 Fri 0.28 0.285 0.28 0.285 168,680 47,652 ### ### ###
2006-Apr-27 Thu 0.27 0.285 0.27 0.285 94,850 26,320 ### ### ###
2006-Apr-26 Wed ### 0.285 ### 0.285 ### ### ###
2006-Apr-24 Mon 0.285 0.285 0.26 0.26 141,776 ### 0.9 0.9 0.0
2006-Apr-21 Fri 0.285 0.29 0.275 0.29 ### ### ###
2006-Apr-20 Thu ### ### ### 0.28 ### ### ###
2006-Apr-19 Wed 0.275 0.275 0.26 0.26 424,185 ### ### ### 0.0
2006-Apr-18 Tue 0.29 0.29 0.275 0.275 63,240 ### ### ### ###
2006-Apr-13 Thu ### ### 0.28 0.28 4.5 4.5 ###
2006-Apr-11 Tue 0.29 ### 0.28 ### 80.1 80.1 0.0
2006-Apr-10 Mon 0.27 0.275 0.27 0.275 ### ### ###
2006-Apr-07 Fri 0.28 0.28 0.27 0.28 ### ### ###
2006-Apr-06 Thu ### 0.27 0.26 0.27 ### ### ###
2006-Apr-05 Wed 0.28 0.28 0.26 0.26 3.6 3.6 0.0
2006-Apr-04 Tue ### ### 0.275 0.275 467,049 ### 4.4 4.4 ###
2006-Apr-03 Mon 0.29 ### 0.285 ### 452,920 64,541 89.6 89.6 0.0
2006-Mar-31 Fri 0.28 ### ### 0.285 1,655,556 0 ### ### ###
2006-Mar-30 Thu 0.25 ### 0.25 ### 95.5 95.5 0.0
2006-Mar-29 Wed 0.27 0.27 0.25 0.25 289,276 ### 2.1 2.1 0.0
2006-Mar-28 Tue 0.245 0.285 0.245 ### ### ### 0.0
2006-Mar-27 Mon 0.23 0.25 0.23 0.25 931,958 ### 96.9 96.9 0.0
2006-Mar-24 Fri 0.22 0.24 0.2 0.23 1,663,087 365,879 92.6 92.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:04:35 thru 2024-11-01 10:04:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000