(CHN) CHALICE MINING LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-May-16 01:53:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CHN) CHALICE MINING LIMITED Daily Prices Page 9...

TOC Company Info for CHN Limits

Company Details for (CHN) CHALICE MINING LIMITED

Listing Code	CHN
Listing Name	CHALICE MINING LIMITED
GICS Sector	Materials
ISIN Name	CHALICE GOLD MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CHN7

Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CHN .. Wednesday 15th May 2024

CHN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	10.48	26,987,027	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CHN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

450 Days for (CHN) CHALICE MINING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.15
2009-Nov-19 Thu	0.54	0.57	0.54	0.57	265,724	147,476	###	###	###
2009-Nov-18 Wed	0.55	0.55	0.52	0.53	615,620	329,356	11.8	11.8	0.0
2009-Nov-17 Tue	0.55	0.57	0.52	0.52			8.9	8.9	0.0
2009-Nov-16 Mon	0.51	0.55	0.51	0.55			###	###	###
2009-Nov-13 Fri	0.5	###	###	0.5			66.6	66.6	0.0
2009-Nov-12 Thu	0.5	0.51	###	0.51			85.6	85.6	###
2009-Nov-11 Wed	0.53	0.53	###	0.5			5.0	5.0	0.0
2009-Nov-10 Tue	0.53	0.54	0.52	0.54	321,224	170,248	83.0	83.0	0.0
2009-Nov-09 Mon	0.49	0.52	0.49	0.52			###	###	0.0
2009-Nov-06 Fri	0.5	0.5	0.48	0.485	269,672	###	11.3	11.3	0.0
2009-Nov-05 Thu	0.5	0.55	###	0.5	529,057	###	77.0	77.0	0.0
2009-Nov-04 Wed	0.45	0.47	0.45	###			###	###	0.0
2009-Nov-03 Tue	0.47	0.47	0.45	0.45			8.0	8.0	0.0
2009-Nov-02 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Oct-30 Fri	0.45	0.47	0.45	0.47	82,556	37,975	###	###	###
2009-Oct-29 Thu	0.45	0.455	0.445	0.445	103,970	46,786	###	###	###
2009-Oct-28 Wed	0.45	0.46	0.45	0.45	192,741	###	###	###	0.0
2009-Oct-27 Tue	0.475	0.475	0.46	0.475			81.6	81.6	###
2009-Oct-26 Mon	0.44	0.5	0.44	###	199,229	###	98.7	98.7	0.0
2009-Oct-23 Fri	0.42	0.45	0.42	0.44	134,854	###	###	###	###
2009-Oct-22 Thu	0.43	0.43	0.42	0.42			###	###	###
2009-Oct-21 Wed	0.42	0.45	0.41	0.43	522,486	###	###	###	###
2009-Oct-20 Tue	###	0.425	###	###	1,363,340	###	94.3	94.3	0.0
2009-Oct-19 Mon	0.385	0.385	0.375	0.375			18.9	18.9	###
2009-Oct-16 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2009-Oct-15 Thu	###	###	0.385	0.385			19.9	19.9	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###	167,926	0	66.3	66.3	0.0
2009-Oct-12 Mon	###	###	###	0.385	120,577	0	###	###	0.0
2009-Oct-09 Fri	0.4	0.4	###	###			8.0	8.0	0.0
2009-Oct-08 Thu	0.4	###	0.385	###	197,074	###	22.5	22.5	0.0
2009-Oct-07 Wed	###	0.41	###	0.41	68,021	13,944	###	###	###
2009-Oct-06 Tue	0.385	0.385	0.385	0.385	0				0.0
2009-Oct-05 Mon	###	0.4	###	0.385	245,375	49,075	###	###	0.0
2009-Oct-02 Fri	0.385	###	0.385	###	94,746	###	###	###	0.0
2009-Oct-01 Thu	###	0.42	###	0.4			###	###	0.0
2009-Sep-30 Wed	###	###	###	###			84.7	84.7	0.0
2009-Sep-29 Tue	###	###	###	###			85.7	85.7	0.0
2009-Sep-28 Mon	###	0.385	###	###			13.9	13.9	0.0
2009-Sep-25 Fri	###	###	###	###			###	###	0.0
2009-Sep-24 Thu	###	###	###	###	375,871	0	11.4	11.4	0.0
2009-Sep-23 Wed	###	###	###	###			###	###	0.0
2009-Sep-22 Tue	###	0.385	###	###			###	###	0.0
2009-Sep-21 Mon	###	###	0.375	###			71.9	71.9	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			11.8	11.8	0.0
2009-Sep-16 Wed	0.41	0.42	0.385	0.385	349,329	###	4.9	4.9	0.0
2009-Sep-15 Tue	0.385	0.4	0.385	0.4			###	###	0.0
2009-Sep-14 Mon	###	###	###	0.385			34.9	34.9	0.0
2009-Sep-11 Fri	###	###	0.385	###	160,921	30,977	###	###	0.0
2009-Sep-10 Thu	0.4	0.4	###	0.4	115,250	23,050	###	###	0.0
2009-Sep-09 Wed	###	0.4	###	0.4	1,739,321	###	84.1	84.1	0.0
2009-Sep-08 Tue	###	###	###	###	437,826	0	###	###	0.0
2009-Sep-07 Mon	0.345	###	###	###			###	###	0.0
2009-Sep-04 Fri	0.325	###	0.325	0.345	1,729,740	281,082	92.3	92.3	0.0
2009-Sep-03 Thu	###	0.355	###	0.345	98,787	###	98.2	98.2	0.0
2009-Sep-02 Wed	###	###	###	###	0				0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			30.8	30.8	0.0
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	###	###	0.29	###	113,851	###	###	###	0.0
2009-Aug-26 Wed	0.325	###	###	###	38,779	0	###	###	0.0
2009-Aug-25 Tue	0.325	0.325	0.325	0.325			###	###	###
2009-Aug-24 Mon	###	###	###	###			###	###	0.0
2009-Aug-21 Fri	0.325	0.325	###	###			38.1	38.1	0.0
2009-Aug-20 Thu	###	###	0.325	###			73.6	73.6	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###			###	###	0.0
2009-Aug-13 Thu	###	###	0.325	###			###	###	0.0
2009-Aug-12 Wed	###	###	###	###	45,870	0	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###			###	###	0.0
2009-Aug-07 Fri	###	###	###	###	618,250	0	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	85,346	0	96.0	96.0	0.0
2009-Aug-05 Wed	###	###	###	###	335,046	0	###	###	0.0
2009-Aug-04 Tue	###	###	0.29	###	388,680	56,358	19.4	19.4	0.0
2009-Aug-03 Mon	###	###	0.29	0.29			20.8	20.8	###
2009-Jul-31 Fri	###	###	###	###			###	###	0.0
2009-Jul-30 Thu	###	###	###	###	201,188	0	###	###	0.0
2009-Jul-29 Wed	###	###	###	###	0				0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	###	###	###	0				0.0
2009-Jul-24 Fri	###	###	###	###	69,588	0	###	###	0.0
2009-Jul-23 Thu	###	###	###	###			###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	107,225	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			14.0	14.0	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.29	###	0.29	###	283,444	###	###	###	0.0
2009-Jul-14 Tue	0.29	0.29	0.29	0.29			64.7	64.7	###
2009-Jul-13 Mon	0.29	0.29	0.29	0.29			81.4	81.4	###
2009-Jul-10 Fri	0.275	0.285	0.27	0.285			89.3	89.3	###
2009-Jul-09 Thu	0.28	0.28	0.27	0.275			###	###	###
2009-Jul-08 Wed	0.285	0.285	0.28	0.285	312,056	88,155	###	###	###
2009-Jul-07 Tue	0.275	0.285	0.275	0.275	321,545	###	77.9	77.9	###
2009-Jul-06 Mon	0.25	0.275	0.25	0.275			97.8	97.8	###
2009-Jul-03 Fri	0.245	0.25	0.245	0.25			79.7	79.7	0.0
2009-Jul-02 Thu	0.245	0.245	0.245	0.245			###	###	0.0
2009-Jul-01 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2009-Jun-30 Tue	0.25	0.25	0.245	0.245			24.5	24.5	0.0
2009-Jun-29 Mon	0.25	0.25	0.25	0.25	1,386	346	79.5	79.5	0.0
2009-Jun-26 Fri	0.245	0.25	0.245	0.25	25,586	###	80.4	80.4	0.0
2009-Jun-25 Thu	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2009-Jun-23 Tue	0.25	0.25	0.25	0.25			80.6	80.6	0.0
2009-Jun-22 Mon	0.275	0.275	0.275	0.275			###	###	###
2009-Jun-19 Fri	0.27	0.275	0.27	0.275			###	###	###
2009-Jun-18 Thu	0.27	0.275	0.25	0.275			82.5	82.5	###
2009-Jun-17 Wed	0.27	0.27	0.25	0.25			###	###	0.0
2009-Jun-16 Tue	0.275	0.275	0.27	0.275			###	###	###
2009-Jun-15 Mon	0.25	0.275	0.25	0.275	357,123	93,744	96.7	96.7	###
2009-Jun-12 Fri	0.24	0.25	0.24	0.25			85.1	85.1	0.0
2009-Jun-11 Thu	0.255	0.255	0.24	0.24	373,123	92,347	6.2	6.2	0.0
2009-Jun-10 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2009-Jun-09 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2009-Jun-05 Fri	0.25	0.255	0.25	0.255			79.3	79.3	0.0
2009-Jun-04 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2009-Jun-03 Wed	0.26	0.26	0.26	0.26			61.7	61.7	0.0
2009-Jun-02 Tue	0.25	0.275	0.25	0.275			###	###	###
2009-Jun-01 Mon	0.25	0.25	0.23	0.23			3.1	3.1	###
2009-May-29 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2009-May-28 Thu	0.26	0.26	0.26	0.26			71.4	71.4	0.0
2009-May-27 Wed	0.245	0.26	0.245	0.26	198,588	50,143	91.8	91.8	0.0
2009-May-26 Tue	0.26	0.26	0.245	0.245			6.7	6.7	0.0
2009-May-25 Mon	0.26	###	0.26	0.26			73.7	73.7	0.0
2009-May-22 Fri	0.24	0.255	0.24	0.255			93.3	93.3	0.0
2009-May-21 Thu	0.23	0.245	0.23	0.245			###	###	0.0
2009-May-20 Wed	###	0.22	###	0.22			95.0	95.0	0.0
2009-May-19 Tue	0.22	0.22	###	###			###	###	0.0
2009-May-18 Mon	0.24	0.24	0.22	0.22			###	###	0.0
2009-May-15 Fri	###	###	###	###	0				0.0
2009-May-14 Thu	###	###	0.23	###			81.3	81.3	0.0
2009-May-13 Wed	###	0.24	###	0.24			###	###	0.0
2009-May-12 Tue	0.23	0.23	0.23	0.23	175,978	40,474	74.6	74.6	###
2009-May-11 Mon	0.24	0.24	0.23	0.23	366,173	86,050	14.9	14.9	###
2009-May-08 Fri	0.23	0.245	0.23	0.245	428,386	101,741	87.6	87.6	0.0
2009-May-07 Thu	0.2	0.23	0.2	0.22			###	###	0.0
2009-May-06 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2009-May-05 Tue	0.22	0.22	0.22	0.22			68.1	68.1	0.0
2009-May-04 Mon	0.2	0.22	###	0.22			###	###	0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	608,851	0	96.6	96.6	0.0
2009-Apr-29 Wed	###	0.175	###	0.175			82.1	82.1	0.0
2009-Apr-28 Tue	###	###	###	###	0				0.0
2009-Apr-27 Mon	###	###	###	###	2,946	0	###	###	0.0
2009-Apr-24 Fri	0.175	###	0.175	###	245,248	21,459	###	###	0.0
2009-Apr-23 Thu	###	###	###	###	198,649	0	###	###	0.0
2009-Apr-22 Wed	###	###	###	###	1,668,583	0	97.0	97.0	0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	###	###	###	###	111,488	0	74.2	74.2	0.0
2009-Apr-17 Fri	###	###	###	###			###	###	0.0
2009-Apr-16 Thu	###	###	###	###			65.3	65.3	0.0
2009-Apr-15 Wed	###	###	###	###	20,277	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	48,678	0	###	###	0.0
2009-Apr-09 Thu	0.145	###	###	###	55,546	0	10.4	10.4	0.0
2009-Apr-08 Wed	###	0.145	###	0.145			###	###	###
2009-Apr-07 Tue	0.145	0.145	###	###			2.6	2.6	0.0
2009-Apr-06 Mon	0.145	###	###	###	735,682	0	81.5	81.5	0.0
2009-Apr-03 Fri	0.125	0.145	0.125	0.145			97.3	97.3	###
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###	0				0.0
2009-Mar-31 Tue	###	###	###	###	0				0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###	0				0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###			8.0	8.0	0.0
2009-Mar-24 Tue	###	###	###	###	0				0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###	0				0.0
2009-Mar-17 Tue	###	###	###	###			###	###	0.0
2009-Mar-16 Mon	###	###	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			90.7	90.7	0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	###	###	###			87.6	87.6	0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###	0				0.0
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###	0				0.0
2009-Feb-18 Wed	###	###	###	###			18.1	18.1	0.0
2009-Feb-17 Tue	###	###	###	###	0				0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			###	###	0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.085	0.085	0.085	0.085			67.0	67.0	###
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	0.085	0.085	0.085	0.085	0				###
2009-Feb-05 Thu	0.085	0.085	0.085	0.085			###	###	###
2009-Feb-04 Wed	0.085	0.085	0.085	0.085			###	###	###
2009-Feb-03 Tue	0.087	0.087	0.085	0.085	7,674,546	###	###	###	###
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###			66.9	66.9	0.0
2009-Jan-29 Thu	0.086	0.086	0.086	0.086	0				###
2009-Jan-28 Wed	0.086	0.086	0.086	0.086	26,942	###	70.9	70.9	###
2009-Jan-27 Tue	0.087	0.087	0.086	0.086			30.7	30.7	###
2009-Jan-23 Fri	0.087	0.087	0.087	0.087	0				###
2009-Jan-22 Thu	0.087	0.087	0.087	0.087	0				###
2009-Jan-21 Wed	0.087	0.087	0.087	0.087	0				###
2009-Jan-20 Tue	0.087	0.087	0.087	0.087	93,750	8,156	83.8	83.8	###
2009-Jan-19 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-16 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-15 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-14 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-13 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-12 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-09 Fri	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-08 Thu	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-07 Wed	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-06 Tue	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-05 Mon	0.075	0.075	0.075	0.075	0				0.0
2009-Jan-02 Fri	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-31 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-30 Tue	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-29 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-24 Wed	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-23 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2008-Dec-22 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-19 Fri	###	###	0.075	0.075	22,124	829	10.8	10.8	0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	31,982	0	###	###	0.0
2008-Dec-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-10 Wed	0.075	0.075	0.075	0.075			66.9	66.9	0.0
2008-Dec-09 Tue	0.075	0.075	0.075	0.075			76.3	76.3	0.0
2008-Dec-08 Mon	0.075	0.075	0.075	0.075	0				0.0
2008-Dec-05 Fri	0.075	0.075	0.075	0.075	1,525	###	###	###	0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	0				0.0
2008-Dec-02 Tue	###	###	###	###	0				0.0
2008-Dec-01 Mon	###	###	###	###	0				0.0
2008-Nov-28 Fri	###	###	###	###	0				0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	0				0.0
2008-Nov-25 Tue	###	###	###	###	0				0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	###	###	###	###	198,272	0	###	###	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	0				0.0
2008-Oct-31 Fri	###	###	###	###	0				0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			96.7	96.7	0.0
2008-Oct-28 Tue	###	###	###	###	0				0.0
2008-Oct-27 Mon	###	###	###	###	0				0.0
2008-Oct-24 Fri	###	###	###	###	0				0.0
2008-Oct-23 Thu	###	###	###	###	0				0.0
2008-Oct-22 Wed	###	###	###	###	6,250	0	78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###	0				0.0
2008-Oct-14 Tue	###	###	###	###	0				0.0
2008-Oct-13 Mon	###	###	###	###	0				0.0
2008-Oct-10 Fri	###	###	###	###			86.0	86.0	0.0
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###	0				0.0
2008-Oct-07 Tue	###	###	###	###	0				0.0
2008-Oct-06 Mon	###	###	###	###	0				0.0
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	0				0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	0				0.0
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	###	###	###	###	0				0.0
2008-Sep-19 Fri	###	###	###	###	0				0.0
2008-Sep-18 Thu	###	###	###	###			20.6	20.6	0.0
2008-Sep-17 Wed	###	###	###	###	0				0.0
2008-Sep-16 Tue	###	###	###	###	0				0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			89.8	89.8	0.0
2008-Sep-11 Thu	###	###	###	###			80.7	80.7	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	0				0.0
2008-Sep-08 Mon	###	###	###	###	0				0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###	161,243	0	67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###	0				0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###	0				0.0
2008-Aug-22 Fri	###	###	###	###	0				0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	###	###	###	###	0				0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	0.125	0.125	###	###			###	###	0.0
2008-Aug-07 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-06 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	###	###	0.125	0.125			###	###	0.0
2008-Jul-30 Wed	###	###	###	###			###	###	0.0
2008-Jul-29 Tue	###	###	###	###			76.2	76.2	0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	###	###	###	63,243	0	###	###	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	###	###	###	###			###	###	0.0
2008-Jul-14 Mon	###	###	###	###			###	###	0.0
2008-Jul-11 Fri	###	###	###	###	15,888	0	65.3	65.3	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###	0				0.0
2008-Jun-26 Thu	###	###	###	###	0				0.0
2008-Jun-25 Wed	###	###	###	###			70.9	70.9	0.0
2008-Jun-24 Tue	###	###	###	###	0				0.0
2008-Jun-23 Mon	###	###	###	###	0				0.0
2008-Jun-20 Fri	###	###	###	###	0				0.0
2008-Jun-19 Thu	0.155	0.155	###	###	318,379	24,674	###	###	0.0
2008-Jun-18 Wed	0.155	0.155	0.155	0.155	20,572	3,188	###	###	###
2008-Jun-17 Tue	0.155	0.155	0.155	0.155			66.5	66.5	###
2008-Jun-16 Mon	###	###	0.155	0.155			###	###	###
2008-Jun-13 Fri	###	###	###	###	0				0.0
2008-Jun-12 Thu	###	###	###	###			###	###	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	0.155	0.155			###	###	###
2008-Jun-06 Fri	0.155	###	0.155	###			94.1	94.1	0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Jun-02 Mon	0.155	0.175	0.155	0.175	87,123	14,375	97.6	97.6	0.0
2008-May-30 Fri	###	###	###	###	0				0.0
2008-May-29 Thu	###	###	###	###	0				0.0
2008-May-28 Wed	###	###	###	###	0				0.0
2008-May-27 Tue	###	###	###	###	0				0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###	0				0.0
2008-May-22 Thu	###	###	###	###			65.3	65.3	0.0
2008-May-21 Wed	###	###	###	###	0				0.0
2008-May-20 Tue	###	###	###	###	13,520	0	###	###	0.0
2008-May-19 Mon	###	###	###	###	0				0.0
2008-May-16 Fri	###	###	###	###			###	###	0.0
2008-May-15 Thu	###	###	###	###	0				0.0
2008-May-14 Wed	###	###	###	###			12.0	12.0	0.0
2008-May-13 Tue	###	###	###	###	102,850	0	###	###	0.0
2008-May-12 Mon	###	###	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	###	0.145	###	0.145			###	###	###
2008-May-07 Wed	###	###	###	###	203,449	0	###	###	0.0
2008-May-06 Tue	###	###	###	###	2,773	0	###	###	0.0
2008-May-05 Mon	###	###	###	###			###	###	0.0
2008-May-02 Fri	###	###	###	###	0				0.0
2008-May-01 Thu	###	###	###	###			67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	###	79,172	0	###	###	0.0
2008-Apr-28 Mon	###	###	###	###			###	###	0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	272	0	66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			12.5	12.5	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	0.125	0.125	###	###			9.1	9.1	0.0
2008-Apr-17 Thu	###	###	###	###			0.3	0.3	0.0
2008-Apr-16 Wed	###	###	###	###	14,052	0	###	###	0.0
2008-Apr-15 Tue	###	###	###	###	0				0.0
2008-Apr-14 Mon	###	###	###	###	0				0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	0.125	###	0.125	###	176,824	11,051	###	###	0.0
2008-Apr-09 Wed	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2008-Apr-08 Tue	###	###	###	###	45,680	0	###	###	0.0
2008-Apr-07 Mon	###	###	###	###			66.7	66.7	0.0
2008-Apr-04 Fri	###	###	###	###	10,982	0	###	###	0.0
2008-Apr-03 Thu	###	###	###	###			95.4	95.4	0.0
2008-Apr-02 Wed	###	###	###	###	232,772	0	###	###	0.0
2008-Apr-01 Tue	###	###	###	###			###	###	0.0
2008-Mar-31 Mon	###	###	###	###	1,219,482	0	68.5	68.5	0.0
2008-Mar-28 Fri	###	###	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	###	###			61.8	61.8	0.0
2008-Mar-26 Wed	###	###	###	###			61.5	61.5	0.0
2008-Mar-25 Tue	###	###	###	###			66.6	66.6	0.0
2008-Mar-20 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-19 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Mar-18 Tue	###	0.125	###	0.125			###	###	0.0
2008-Mar-17 Mon	###	###	###	###			###	###	0.0
2008-Mar-14 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Mar-13 Thu	0.125	0.125	0.125	0.125	17,850	###	77.5	77.5	0.0
2008-Mar-12 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Mar-11 Tue	###	###	###	###			21.1	21.1	0.0
2008-Mar-10 Mon	###	###	###	###			77.9	77.9	0.0
2008-Mar-07 Fri	###	###	###	###			76.3	76.3	0.0
2008-Mar-06 Thu	###	###	###	###	0				0.0
2008-Mar-05 Wed	0.125	0.125	###	###			###	###	0.0
2008-Mar-04 Tue	###	###	###	###	0				0.0
2008-Mar-03 Mon	###	###	###	###			###	###	0.0
2008-Feb-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-28 Thu	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-27 Wed	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-26 Tue	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-25 Mon	0.125	0.125	0.125	0.125	0				0.0
2008-Feb-22 Fri	0.125	0.125	0.125	0.125	5,824	728	###	###	0.0
2008-Feb-21 Thu	###	0.125	###	0.125			90.0	90.0	0.0
2008-Feb-20 Wed	0.125	0.125	0.125	0.125			75.2	75.2	0.0
2008-Feb-19 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Feb-18 Mon	0.125	0.125	0.125	0.125			74.6	74.6	0.0
2008-Feb-15 Fri	###	###	###	###	0				0.0
2008-Feb-14 Thu	0	0	0	0	0				0.0