Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Nov-01 11:59:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CHN) CHALICE MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for CHN    Limits Next Section


Company Details for (CHN) CHALICE MINING LIMITED

Listing Code CHN
Listing Name CHALICE MINING LIMITED
GICS Sector Materials
ISIN Name CHALICE GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CHN7


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for CHN .. Thursday 31st October 2024

CHN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX 10.48 26,987,027 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CHN    Bottom Next Section


End of day Prices (full format),

1800 Days for (CHN) CHALICE MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2010-May-17 Mon 0.51 ### 0.49 0.49 151,256 37,057 ### ### ###
2010-May-14 Fri 0.51 0.53 0.5 0.5 16.3 16.3 0.0
2010-May-13 Thu 0.48 0.51 0.48 0.5 706,445 ### 88.5 88.5 0.0
2010-May-12 Wed 0.44 0.48 0.42 0.48 596,742 ### ### ### 0.0
2010-May-11 Tue 0.45 0.45 0.43 0.43 19.4 19.4 ###
2010-May-10 Mon 0.44 0.445 0.43 0.445 116,324 ### ### ### ###
2010-May-07 Fri 0.4 0.425 ### 0.425 86.0 86.0 ###
2010-May-06 Thu ### 0.42 0.4 0.4 129,988 ### 36.0 36.0 0.0
2010-May-05 Wed 0.44 0.44 0.385 0.43 ### ### ###
2010-May-04 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2010-May-03 Mon 0.5 0.5 0.48 0.48 13.3 13.3 0.0
2010-Apr-30 Fri 0.5 0.5 0.485 0.5 181,675 89,474 ### ### 0.0
2010-Apr-29 Thu 0.49 0.5 0.49 0.5 179,787 ### ### ### 0.0
2010-Apr-28 Wed 0.485 0.485 0.48 0.48 64,646 ### 25.4 25.4 0.0
2010-Apr-27 Tue 0.475 0.49 0.47 0.49 131,983 63,351 ### ### ###
2010-Apr-23 Fri 0.47 0.475 0.455 0.475 167,145 77,722 ### ### ###
2010-Apr-22 Thu 0.46 0.47 0.46 0.47 86.7 86.7 ###
2010-Apr-21 Wed 0.43 0.43 0.43 0.43 10,457 ### ### ### ###
2010-Apr-20 Tue 0.45 0.45 0.425 0.425 5.3 5.3 ###
2010-Apr-19 Mon 0.47 0.47 0.44 0.44 1,322,383 601,684 ### ### ###
2010-Apr-16 Fri 0.475 0.475 0.46 0.47 20,283 9,482 ### ### ###
2010-Apr-15 Thu 0.45 0.46 0.45 0.46 81,954 37,289 ### ### 0.0
2010-Apr-14 Wed 0.42 0.45 0.42 0.45 95.0 95.0 0.0
2010-Apr-13 Tue 0.445 0.45 0.44 0.44 305,489 135,942 ### ### ###
2010-Apr-12 Mon ### 0.47 0.46 0.46 150,854 70,147 25.9 25.9 0.0
2010-Apr-09 Fri 0.475 0.485 0.455 ### ### ### 0.0
2010-Apr-08 Thu ### ### 0.475 0.48 12.9 12.9 0.0
2010-Apr-07 Wed 0.52 0.52 0.49 0.5 ### ### 0.0
2010-Apr-06 Tue 0.5 0.53 0.5 0.525 93.1 93.1 0.0
2010-Apr-01 Thu 0.45 0.485 0.44 0.47 89.3 89.3 ###
2010-Mar-31 Wed 0.42 0.44 0.42 0.44 ### ### ###
2010-Mar-30 Tue 0.4 0.4 0.4 0.4 9,251 ### ### ### 0.0
2010-Mar-29 Mon ### ### 0.4 0.4 59,170 ### 23.6 23.6 0.0
2010-Mar-26 Fri ### ### ### ### 11,822 0 ### ### 0.0
2010-Mar-25 Thu 0.41 0.41 0.41 0.41 21,322 8,742 73.2 73.2 ###
2010-Mar-24 Wed ### 0.41 ### 0.41 92.7 92.7 ###
2010-Mar-23 Tue ### ### ### ### 89,252 0 88.0 88.0 0.0
2010-Mar-22 Mon ### ### 0.375 0.375 ### ### ###
2010-Mar-19 Fri 0.375 ### ### ### 196,773 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.385 ### ### 57,049 10,981 ### ### 0.0
2010-Mar-16 Tue ### 0.375 ### 0.375 93.1 93.1 ###
2010-Mar-15 Mon ### ### ### ### 227,987 0 ### ### 0.0
2010-Mar-12 Fri ### ### 0.375 0.375 85,425 ### 20.3 20.3 ###
2010-Mar-11 Thu ### ### 0.375 0.375 36,227 ### ### ### ###
2010-Mar-10 Wed ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-09 Tue ### ### ### ### 102,741 0 ### ### 0.0
2010-Mar-08 Mon 0.4 0.41 0.4 0.4 64,359 ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2010-Mar-04 Thu 0.43 0.43 0.4 0.4 3.5 3.5 0.0
2010-Mar-03 Wed 0.41 0.445 0.41 0.43 93.0 93.0 ###
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri 0.41 0.42 ### ### ### ### 0.0
2010-Feb-25 Thu 0.42 0.42 0.41 0.41 ### ### ###
2010-Feb-24 Wed 0.43 0.43 0.41 0.42 223,223 93,753 17.6 17.6 ###
2010-Feb-23 Tue 0.44 0.44 0.43 0.43 86,528 ### 17.9 17.9 ###
2010-Feb-22 Mon 0.43 0.46 0.43 0.43 ### ### ###
2010-Feb-19 Fri 0.43 0.43 0.41 0.41 9.2 9.2 ###
2010-Feb-18 Thu 0.42 0.43 0.41 0.43 20,125 8,452 ### ### ###
2010-Feb-17 Wed ### 0.42 ### 0.42 ### ### ###
2010-Feb-16 Tue ### ### ### ### 7,250 0 ### ### 0.0
2010-Feb-15 Mon 0.42 0.43 ### ### 67,026 ### ### ### 0.0
2010-Feb-12 Fri ### 0.43 ### 0.43 191,627 ### 97.5 97.5 ###
2010-Feb-11 Thu ### ### ### ### 87.4 87.4 0.0
2010-Feb-10 Wed ### ### 0.355 0.355 20.8 20.8 0.0
2010-Feb-09 Tue ### 0.345 ### ### 123,823 21,359 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 0.4 0.4 ### 0.355 ### ### 0.0
2010-Feb-04 Thu 0.425 0.425 0.42 0.42 ### ### ###
2010-Feb-03 Wed 0.45 0.45 0.42 0.425 239,726 104,280 6.9 6.9 ###
2010-Feb-02 Tue 0.44 0.45 0.44 0.45 199,473 ### 77.3 77.3 0.0
2010-Feb-01 Mon 0.445 0.445 0.43 ### 184,043 ### ### ### 0.0
2010-Jan-29 Fri 0.46 0.46 0.43 0.43 256,457 114,123 ### ### ###
2010-Jan-28 Thu 0.475 0.485 ### ### 19.9 19.9 0.0
2010-Jan-27 Wed 0.5 0.5 0.47 0.475 520,356 252,372 11.8 11.8 ###
2010-Jan-25 Mon ### 0.5 0.49 ### 149,153 ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### 0.485 0.485 673,325 163,281 ### ### 0.0
2010-Jan-21 Thu 0.52 0.53 0.5 0.51 ### ### ###
2010-Jan-20 Wed 0.475 0.5 0.475 0.5 96.3 96.3 0.0
2010-Jan-19 Tue 0.45 0.47 0.45 0.47 145,649 ### ### ### ###
2010-Jan-18 Mon ### 0.445 ### 0.44 ### ### ###
2010-Jan-15 Fri 0.45 0.45 ### ### 42,921 9,657 11.8 11.8 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-13 Wed 0.445 0.45 0.44 0.45 112,876 50,229 78.8 78.8 0.0
2010-Jan-12 Tue 0.47 0.47 0.45 0.47 ### ### ###
2010-Jan-11 Mon 0.46 0.48 0.46 0.47 80.2 80.2 ###
2010-Jan-08 Fri ### ### 0.44 0.46 198,079 43,577 26.9 26.9 0.0
2010-Jan-07 Thu 0.45 ### 0.45 0.46 83.2 83.2 0.0
2010-Jan-06 Wed 0.425 ### 0.425 ### 159,072 ### ### ### 0.0
2010-Jan-05 Tue 0.43 ### 0.43 0.43 ### ### ###
2010-Jan-04 Mon ### ### 0.41 0.43 21.6 21.6 ###
2009-Dec-31 Thu 0.44 0.44 0.44 0.44 64.1 64.1 ###
2009-Dec-30 Wed 0.445 0.45 0.445 0.445 28,048 12,551 72.0 72.0 ###
2009-Dec-29 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Dec-24 Thu 0.46 0.46 0.46 0.46 64.4 64.4 0.0
2009-Dec-23 Wed 0.45 0.47 0.45 0.45 51,343 ### 62.4 62.4 0.0
2009-Dec-22 Tue 0.45 0.455 0.445 0.445 40,379 18,170 ### ### ###
2009-Dec-21 Mon 0.455 0.46 0.45 0.45 147,950 ### 31.0 31.0 0.0
2009-Dec-18 Fri 0.49 0.49 0.45 0.45 ### ### 0.0
2009-Dec-17 Thu 0.485 0.5 0.48 0.48 103,249 ### 24.7 24.7 0.0
2009-Dec-16 Wed ### 0.47 0.455 0.455 38,289 ### ### ### 0.0
2009-Dec-15 Tue 0.46 0.46 0.46 0.46 18,754 8,626 68.7 68.7 0.0
2009-Dec-14 Mon 0.475 0.48 0.46 0.46 ### ### 0.0
2009-Dec-11 Fri 0.46 0.47 0.44 0.46 424,347 193,077 ### ### 0.0
2009-Dec-10 Thu 0.51 0.51 0.47 0.47 265,384 ### ### ### ###
2009-Dec-09 Wed 0.55 0.55 ### ### 167,174 45,972 6.1 6.1 0.0
2009-Dec-08 Tue 0.54 0.575 0.54 0.555 89.5 89.5 ###
2009-Dec-07 Mon ### ### 0.525 ### 304,578 79,951 ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 334,946 0 4.9 4.9 0.0
2009-Dec-03 Thu ### 0.645 ### 0.645 242,446 78,188 84.1 84.1 ###
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### 0.645 ### ### ### ### 0.0
2009-Nov-30 Mon 0.58 ### 0.57 ### 137,381 39,153 80.2 80.2 0.0
2009-Nov-27 Fri ### 0.59 0.55 0.59 286,127 ### 94.4 94.4 0.0
2009-Nov-26 Thu 0.545 0.58 0.52 0.58 ### ### ###
2009-Nov-25 Wed 0.56 ### 0.53 0.53 ### ### 0.0
2009-Nov-24 Tue 0.56 0.57 0.555 0.56 78.5 78.5 ###
2009-Nov-23 Mon ### 0.575 0.55 ### 129,158 72,651 ### ### 0.0
2009-Nov-20 Fri 0.59 0.59 0.56 0.575 ### ### ###
2009-Nov-19 Thu 0.54 0.57 0.54 0.57 265,724 147,476 ### ### ###
2009-Nov-18 Wed 0.55 0.55 0.52 0.53 615,620 329,356 11.8 11.8 0.0
2009-Nov-17 Tue 0.55 0.57 0.52 0.52 8.9 8.9 0.0
2009-Nov-16 Mon 0.51 0.55 0.51 0.55 ### ### ###
2009-Nov-13 Fri 0.5 ### ### 0.5 66.6 66.6 0.0
2009-Nov-12 Thu 0.5 0.51 ### 0.51 85.6 85.6 ###
2009-Nov-11 Wed 0.53 0.53 ### 0.5 5.0 5.0 0.0
2009-Nov-10 Tue 0.53 0.54 0.52 0.54 321,224 170,248 83.0 83.0 0.0
2009-Nov-09 Mon 0.49 0.52 0.49 0.52 ### ### 0.0
2009-Nov-06 Fri 0.5 0.5 0.48 0.485 269,672 ### 11.3 11.3 0.0
2009-Nov-05 Thu 0.5 0.55 ### 0.5 529,057 ### 77.0 77.0 0.0
2009-Nov-04 Wed 0.45 0.47 0.45 ### ### ### 0.0
2009-Nov-03 Tue 0.47 0.47 0.45 0.45 8.0 8.0 0.0
2009-Nov-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Oct-30 Fri 0.45 0.47 0.45 0.47 82,556 37,975 ### ### ###
2009-Oct-29 Thu 0.45 0.455 0.445 0.445 103,970 46,786 ### ### ###
2009-Oct-28 Wed 0.45 0.46 0.45 0.45 192,741 ### ### ### 0.0
2009-Oct-27 Tue 0.475 0.475 0.46 0.475 81.6 81.6 ###
2009-Oct-26 Mon 0.44 0.5 0.44 ### 199,229 ### 98.7 98.7 0.0
2009-Oct-23 Fri 0.42 0.45 0.42 0.44 134,854 ### ### ### ###
2009-Oct-22 Thu 0.43 0.43 0.42 0.42 ### ### ###
2009-Oct-21 Wed 0.42 0.45 0.41 0.43 522,486 ### ### ### ###
2009-Oct-20 Tue ### 0.425 ### ### 1,363,340 ### 94.3 94.3 0.0
2009-Oct-19 Mon 0.385 0.385 0.375 0.375 18.9 18.9 ###
2009-Oct-16 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Oct-15 Thu ### ### 0.385 0.385 19.9 19.9 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### ### ### 167,926 0 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### 0.385 120,577 0 ### ### 0.0
2009-Oct-09 Fri 0.4 0.4 ### ### 8.0 8.0 0.0
2009-Oct-08 Thu 0.4 ### 0.385 ### 197,074 ### 22.5 22.5 0.0
2009-Oct-07 Wed ### 0.41 ### 0.41 68,021 13,944 ### ### ###
2009-Oct-06 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-Oct-05 Mon ### 0.4 ### 0.385 245,375 49,075 ### ### 0.0
2009-Oct-02 Fri 0.385 ### 0.385 ### 94,746 ### ### ### 0.0
2009-Oct-01 Thu ### 0.42 ### 0.4 ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 84.7 84.7 0.0
2009-Sep-29 Tue ### ### ### ### 85.7 85.7 0.0
2009-Sep-28 Mon ### 0.385 ### ### 13.9 13.9 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 375,871 0 11.4 11.4 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### 0.385 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### 0.375 ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 11.8 11.8 0.0
2009-Sep-16 Wed 0.41 0.42 0.385 0.385 349,329 ### 4.9 4.9 0.0
2009-Sep-15 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2009-Sep-14 Mon ### ### ### 0.385 34.9 34.9 0.0
2009-Sep-11 Fri ### ### 0.385 ### 160,921 30,977 ### ### 0.0
2009-Sep-10 Thu 0.4 0.4 ### 0.4 115,250 23,050 ### ### 0.0
2009-Sep-09 Wed ### 0.4 ### 0.4 1,739,321 ### 84.1 84.1 0.0
2009-Sep-08 Tue ### ### ### ### 437,826 0 ### ### 0.0
2009-Sep-07 Mon 0.345 ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.325 ### 0.325 0.345 1,729,740 281,082 92.3 92.3 0.0
2009-Sep-03 Thu ### 0.355 ### 0.345 98,787 ### 98.2 98.2 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 30.8 30.8 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### 0.29 ### 113,851 ### ### ### 0.0
2009-Aug-26 Wed 0.325 ### ### ### 38,779 0 ### ### 0.0
2009-Aug-25 Tue 0.325 0.325 0.325 0.325 ### ### ###
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri 0.325 0.325 ### ### 38.1 38.1 0.0
2009-Aug-20 Thu ### ### 0.325 ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### ### ### 0.0
2009-Aug-13 Thu ### ### 0.325 ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 45,870 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### ### ### 618,250 0 ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 85,346 0 96.0 96.0 0.0
2009-Aug-05 Wed ### ### ### ### 335,046 0 ### ### 0.0
2009-Aug-04 Tue ### ### 0.29 ### 388,680 56,358 19.4 19.4 0.0
2009-Aug-03 Mon ### ### 0.29 0.29 20.8 20.8 ###
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 201,188 0 ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 0 0.0
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 69,588 0 ### ### 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 107,225 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 14.0 14.0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.29 ### 0.29 ### 283,444 ### ### ### 0.0
2009-Jul-14 Tue 0.29 0.29 0.29 0.29 64.7 64.7 ###
2009-Jul-13 Mon 0.29 0.29 0.29 0.29 81.4 81.4 ###
2009-Jul-10 Fri 0.275 0.285 0.27 0.285 89.3 89.3 ###
2009-Jul-09 Thu 0.28 0.28 0.27 0.275 ### ### ###
2009-Jul-08 Wed 0.285 0.285 0.28 0.285 312,056 88,155 ### ### ###
2009-Jul-07 Tue 0.275 0.285 0.275 0.275 321,545 ### 77.9 77.9 ###
2009-Jul-06 Mon 0.25 0.275 0.25 0.275 97.8 97.8 ###
2009-Jul-03 Fri 0.245 0.25 0.245 0.25 79.7 79.7 0.0
2009-Jul-02 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2009-Jul-01 Wed 0.27 0.27 0.26 0.26 ### ### 0.0
2009-Jun-30 Tue 0.25 0.25 0.245 0.245 24.5 24.5 0.0
2009-Jun-29 Mon 0.25 0.25 0.25 0.25 1,386 346 79.5 79.5 0.0
2009-Jun-26 Fri 0.245 0.25 0.245 0.25 25,586 ### 80.4 80.4 0.0
2009-Jun-25 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-24 Wed 0.25 0.25 0.25 0.25 0 0.0
2009-Jun-23 Tue 0.25 0.25 0.25 0.25 80.6 80.6 0.0
2009-Jun-22 Mon 0.275 0.275 0.275 0.275 ### ### ###
2009-Jun-19 Fri 0.27 0.275 0.27 0.275 ### ### ###
2009-Jun-18 Thu 0.27 0.275 0.25 0.275 82.5 82.5 ###
2009-Jun-17 Wed 0.27 0.27 0.25 0.25 ### ### 0.0
2009-Jun-16 Tue 0.275 0.275 0.27 0.275 ### ### ###
2009-Jun-15 Mon 0.25 0.275 0.25 0.275 357,123 93,744 96.7 96.7 ###
2009-Jun-12 Fri 0.24 0.25 0.24 0.25 85.1 85.1 0.0
2009-Jun-11 Thu 0.255 0.255 0.24 0.24 373,123 92,347 6.2 6.2 0.0
2009-Jun-10 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jun-09 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2009-Jun-05 Fri 0.25 0.255 0.25 0.255 79.3 79.3 0.0
2009-Jun-04 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jun-03 Wed 0.26 0.26 0.26 0.26 61.7 61.7 0.0
2009-Jun-02 Tue 0.25 0.275 0.25 0.275 ### ### ###
2009-Jun-01 Mon 0.25 0.25 0.23 0.23 3.1 3.1 ###
2009-May-29 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2009-May-28 Thu 0.26 0.26 0.26 0.26 71.4 71.4 0.0
2009-May-27 Wed 0.245 0.26 0.245 0.26 198,588 50,143 91.8 91.8 0.0
2009-May-26 Tue 0.26 0.26 0.245 0.245 6.7 6.7 0.0
2009-May-25 Mon 0.26 ### 0.26 0.26 73.7 73.7 0.0
2009-May-22 Fri 0.24 0.255 0.24 0.255 93.3 93.3 0.0
2009-May-21 Thu 0.23 0.245 0.23 0.245 ### ### 0.0
2009-May-20 Wed ### 0.22 ### 0.22 95.0 95.0 0.0
2009-May-19 Tue 0.22 0.22 ### ### ### ### 0.0
2009-May-18 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### 0.23 ### 81.3 81.3 0.0
2009-May-13 Wed ### 0.24 ### 0.24 ### ### 0.0
2009-May-12 Tue 0.23 0.23 0.23 0.23 175,978 40,474 74.6 74.6 ###
2009-May-11 Mon 0.24 0.24 0.23 0.23 366,173 86,050 14.9 14.9 ###
2009-May-08 Fri 0.23 0.245 0.23 0.245 428,386 101,741 87.6 87.6 0.0
2009-May-07 Thu 0.2 0.23 0.2 0.22 ### ### 0.0
2009-May-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-May-05 Tue 0.22 0.22 0.22 0.22 68.1 68.1 0.0
2009-May-04 Mon 0.2 0.22 ### 0.22 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 608,851 0 96.6 96.6 0.0
2009-Apr-29 Wed ### 0.175 ### 0.175 82.1 82.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 2,946 0 ### ### 0.0
2009-Apr-24 Fri 0.175 ### 0.175 ### 245,248 21,459 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 198,649 0 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 1,668,583 0 97.0 97.0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 111,488 0 74.2 74.2 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 20,277 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 48,678 0 ### ### 0.0
2009-Apr-09 Thu 0.145 ### ### ### 55,546 0 10.4 10.4 0.0
2009-Apr-08 Wed ### 0.145 ### 0.145 ### ### ###
2009-Apr-07 Tue 0.145 0.145 ### ### 2.6 2.6 0.0
2009-Apr-06 Mon 0.145 ### ### ### 735,682 0 81.5 81.5 0.0
2009-Apr-03 Fri 0.125 0.145 0.125 0.145 97.3 97.3 ###
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 8.0 8.0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 90.7 90.7 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 87.6 87.6 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 18.1 18.1 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.085 0.085 0.085 0.085 67.0 67.0 ###
2009-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Feb-05 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-04 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Feb-03 Tue 0.087 0.087 0.085 0.085 7,674,546 ### ### ### ###
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Jan-28 Wed 0.086 0.086 0.086 0.086 26,942 ### 70.9 70.9 ###
2009-Jan-27 Tue 0.087 0.087 0.086 0.086 30.7 30.7 ###
2009-Jan-23 Fri 0.087 0.087 0.087 0.087 0 ###
2009-Jan-22 Thu 0.087 0.087 0.087 0.087 0 ###
2009-Jan-21 Wed 0.087 0.087 0.087 0.087 0 ###
2009-Jan-20 Tue 0.087 0.087 0.087 0.087 93,750 8,156 83.8 83.8 ###
2009-Jan-19 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-16 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-15 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-31 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-30 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-24 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-23 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Dec-22 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-19 Fri ### ### 0.075 0.075 22,124 829 10.8 10.8 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 31,982 0 ### ### 0.0
2008-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-10 Wed 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2008-Dec-09 Tue 0.075 0.075 0.075 0.075 76.3 76.3 0.0
2008-Dec-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Dec-05 Fri 0.075 0.075 0.075 0.075 1,525 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 198,272 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 96.7 96.7 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 6,250 0 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 20.6 20.6 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 89.8 89.8 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 161,243 0 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### 0.125 0.125 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 63,243 0 ### ### 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 15,888 0 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu 0.155 0.155 ### ### 318,379 24,674 ### ### 0.0
2008-Jun-18 Wed 0.155 0.155 0.155 0.155 20,572 3,188 ### ### ###
2008-Jun-17 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2008-Jun-16 Mon ### ### 0.155 0.155 ### ### ###
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### 0.155 0.155 ### ### ###
2008-Jun-06 Fri 0.155 ### 0.155 ### 94.1 94.1 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-02 Mon 0.155 0.175 0.155 0.175 87,123 14,375 97.6 97.6 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 13,520 0 ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 12.0 12.0 0.0
2008-May-13 Tue ### ### ### ### 102,850 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### 0.145 ### 0.145 ### ### ###
2008-May-07 Wed ### ### ### ### 203,449 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 2,773 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 79,172 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 272 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 12.5 12.5 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri 0.125 0.125 ### ### 9.1 9.1 0.0
2008-Apr-17 Thu ### ### ### ### 0.3 0.3 0.0
2008-Apr-16 Wed ### ### ### ### 14,052 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.125 ### 0.125 ### 176,824 11,051 ### ### 0.0
2008-Apr-09 Wed 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 45,680 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 10,982 0 ### ### 0.0
2008-Apr-03 Thu ### ### ### ### 95.4 95.4 0.0
2008-Apr-02 Wed ### ### ### ### 232,772 0 ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 1,219,482 0 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-13 Thu 0.125 0.125 0.125 0.125 17,850 ### 77.5 77.5 0.0
2008-Mar-12 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 21.1 21.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed 0.125 0.125 ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 0 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-22 Fri 0.125 0.125 0.125 0.125 5,824 728 ### ### 0.0
2008-Feb-21 Thu ### 0.125 ### 0.125 90.0 90.0 0.0
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Feb-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 18.6 18.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.125 0.125 0.125 0.125 74.3 74.3 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri 0.125 0.125 0.125 0.125 175,973 ### ### ### 0.0
2008-Jan-31 Thu 0.125 0.125 0.125 0.125 67.6 67.6 0.0
2008-Jan-30 Wed 0.125 0.125 0.125 0.125 66,527 ### ### ### 0.0
2008-Jan-29 Tue 0.125 0.125 0.125 0.125 7,973 ### 77.0 77.0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### 1,500,542 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### 8.9 8.9 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### 19,587 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 82,345 0 7.8 7.8 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0.155 0.155 ### ### 119,389 9,252 15.6 15.6 0.0
2008-Jan-08 Tue 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-07 Mon 0.155 0.155 0.155 0.155 77.1 77.1 ###
2008-Jan-04 Fri 0.155 0.155 0.155 0.155 66.8 66.8 ###
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### 0.155 0.155 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-17 Mon ### ### ### 0.155 ### ### ###
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-26 Mon 0.175 0.175 0.175 0.175 50,870 ### ### ### 0.0
2007-Nov-23 Fri 0.185 0.185 ### 0.175 ### ### 0.0
2007-Nov-22 Thu 0.175 ### 0.175 ### 98.5 98.5 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### 0.175 ### ### 88,125 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.175 0.175 ### ### 13.1 13.1 0.0
2007-Nov-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-07 Wed ### ### 0.175 0.175 29,954 2,620 ### ### 0.0
2007-Nov-06 Tue 0.175 0.175 0.175 0.175 64.9 64.9 0.0
2007-Nov-05 Mon 0.185 0.185 ### ### 3.6 3.6 0.0
2007-Nov-02 Fri ### ### ### ### 404,253 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 111,740 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 142,080 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 87.6 87.6 0.0
2007-Oct-29 Mon ### ### ### 0.155 188,351 0 ### ### ###
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 132,147 0 3.7 3.7 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0.185 0.2 ### ### 17.1 17.1 0.0
2007-Oct-12 Fri 0.175 ### ### ### 87.5 87.5 0.0
2007-Oct-11 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### 15,084 0 87.9 87.9 0.0
2007-Oct-09 Tue ### ### ### ### 182,580 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### 0.175 ### ### 10.3 10.3 0.0
2007-Oct-04 Thu ### ### ### ### 162,121 0 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 723,322 0 ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 97.0 97.0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### 0.145 ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### 41,040 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 21 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 94.9 94.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 98.4 98.4 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 13,040 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 117,756 0 62.5 62.5 0.0
2007-Aug-21 Tue 0.125 0.125 0.125 0.125 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.125 ### 0.125 80.8 80.8 0.0
2007-Aug-17 Fri ### ### ### ### 25,626 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 10.3 10.3 0.0
2007-Aug-14 Tue ### ### ### ### 264,746 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.145 0.145 ### ### ###
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.145 0.145 ### ### ###
2007-Aug-07 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Aug-06 Mon ### ### ### 0.145 26.1 26.1 ###
2007-Aug-03 Fri 0.145 0.145 0.145 0.145 69.9 69.9 ###
2007-Aug-02 Thu 0.155 0.155 ### ### 24.0 24.0 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue 0.155 ### 0.155 ### 143,120 ### 86.1 86.1 0.0
2007-Jul-30 Mon ### ### ### ### 9,746 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 10,259 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 191,370 0 95.6 95.6 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 654,628 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 1,148,924 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.125 0.125 165,980 10,373 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 23,381 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.125 ### 210,421 13,151 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jul-06 Fri ### ### ### ### 3.0 3.0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 0.125 ### 0.125 ### 186,240 11,640 ### ### 0.0
2007-Jun-29 Fri ### 0.125 ### 0.125 699,228 ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
2007-Jun-26 Tue ### ### 0.125 0.125 4.6 4.6 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### 66,072 0 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 12,877 0 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu ### 0.145 ### 0.145 88.5 88.5 ###
2007-Jun-06 Wed 0.145 ### ### ### 118,188 0 11.1 11.1 0.0
2007-Jun-05 Tue 0.145 ### 0.145 ### 89.6 89.6 0.0
2007-Jun-04 Mon 0.145 ### ### 0.145 47,781 0 66.3 66.3 ###
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu ### ### 0.145 0.145 ### ### ###
2007-May-30 Wed ### ### 0.145 0.145 ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 32,056 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed 0.155 ### ### ### 266,128 0 ### ### 0.0
2007-May-22 Tue ### ### 0.155 ### 70.0 70.0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### 0.175 0.155 0.175 98.2 98.2 0.0
2007-May-17 Thu ### ### ### ### 245,485 0 65.4 65.4 0.0
2007-May-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### 0.145 ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 12,228 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 34,027 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.175 0.175 ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 251,881 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### 237,253 0 ### ### 0.0
2007-May-03 Thu ### 0.155 ### 0.155 87.8 87.8 ###
2007-May-02 Wed ### 0.155 0.145 0.145 ### ### ###
2007-May-01 Tue ### 0.155 0.145 0.155 412,955 61,943 92.9 92.9 ###
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.145 0.145 0.145 0.145 71.7 71.7 ###
2007-Apr-26 Thu 0.155 0.155 0.145 0.145 5.4 5.4 ###
2007-Apr-24 Tue 0.155 0.155 0.155 0.155 69.8 69.8 ###
2007-Apr-23 Mon ### 0.155 ### 0.155 ### ### ###
2007-Apr-20 Fri 0.155 0.155 ### ### 10.3 10.3 0.0
2007-Apr-19 Thu 0.155 0.155 ### ### ### ### 0.0
2007-Apr-18 Wed 0.145 ### 0.145 ### 345,758 ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 371,270 0 ### ### 0.0
2007-Apr-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 8.2 8.2 0.0
2007-Apr-05 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Apr-04 Wed 0.125 0.125 0.125 0.125 62.8 62.8 0.0
2007-Apr-03 Tue ### 0.125 ### 0.125 41,174 2,573 90.5 90.5 0.0
2007-Apr-02 Mon 0.125 0.125 0.125 0.125 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.125 ### ### 112,252 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### 0.125 ### 0.125 219,950 13,746 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 47,888 0 92.3 92.3 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 17,746 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0.125 0.125 ### ### 7,272 454 ### ### 0.0
2007-Mar-15 Thu ### ### 0.125 0.125 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 54,682 0 90.1 90.1 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 6.7 6.7 0.0
2007-Mar-05 Mon ### ### ### ### 371 0 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### 19,629 0 ### ### 0.0
2007-Feb-28 Wed ### ### 0.125 0.125 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 7,973 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 268,923 0 64.2 64.2 0.0
2007-Feb-23 Fri ### 0.155 ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0.155 0.155 ### ### 177,143 13,728 11.6 11.6 0.0
2007-Feb-21 Wed ### 0.155 ### 0.155 91.3 91.3 ###
2007-Feb-20 Tue ### 0.155 0.145 ### 70.5 70.5 0.0
2007-Feb-19 Mon 0.145 ### 0.145 ### ### ### 0.0
2007-Feb-16 Fri 0.145 0.145 0.145 0.145 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### 0.145 915,076 0 ### ### ###
2007-Feb-14 Wed ### ### ### ### 33,945 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 100,455 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 64,959 0 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.125 ### 66.4 66.4 0.0
2007-Feb-07 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 142,150 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### 0.125 ### 0.125 98,025 6,126 92.2 92.2 0.0
2007-Feb-01 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Jan-31 Wed ### ### 0.125 0.125 3.1 3.1 0.0
2007-Jan-30 Tue 0.125 ### 0.125 ### 97.0 97.0 0.0
2007-Jan-29 Mon ### ### ### 0.125 2.5 2.5 0.0
2007-Jan-25 Thu 0.125 ### 0.125 ### 115,556 7,222 ### ### 0.0
2007-Jan-24 Wed ### 0.125 ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 74,054 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 6.7 6.7 0.0
2007-Jan-16 Tue 0.125 0.125 ### ### 8.4 8.4 0.0
2007-Jan-15 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2007-Jan-12 Fri 0.125 0.125 0.125 0.125 116,474 14,559 ### ### 0.0
2007-Jan-11 Thu 0.125 0.125 0.125 0.125 4,242 ### ### ### 0.0
2007-Jan-10 Wed 0.125 ### 0.125 0.125 77.0 77.0 0.0
2007-Jan-09 Tue 0.125 0.125 0.125 0.125 10,485 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 0.125 0.125 149,428 ### 12.5 12.5 0.0
2007-Jan-05 Fri ### 0.125 ### 0.125 ### ### 0.0
2007-Jan-04 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jan-03 Wed 0.125 ### 0.125 0.125 71.0 71.0 0.0
2007-Jan-02 Tue 0.125 0.125 ### ### 6.1 6.1 0.0
2006-Dec-29 Fri 0.125 0.125 ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Dec-20 Wed 0.125 ### 0.125 ### 92.4 92.4 0.0
2006-Dec-19 Tue 0.125 0.125 ### 0.125 70.7 70.7 0.0
2006-Dec-18 Mon ### 0.125 ### 0.125 91.3 91.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 131,628 0 70.0 70.0 0.0
2006-Dec-11 Mon 0.125 ### ### ### 9.5 9.5 0.0
2006-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.125 0.125 8.8 8.8 0.0
2006-Dec-06 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.125 ### 8.6 8.6 0.0
2006-Nov-30 Thu ### ### 0.125 ### 8.5 8.5 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### 3.1 3.1 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 36,374 0 ### ### 0.0
2006-Nov-23 Thu 0.145 0.145 ### ### 39,945 ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### 63,544 0 ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 30,778 0 ### ### 0.0
2006-Nov-17 Fri 0.145 0.145 ### ### 224,583 16,282 8.8 8.8 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon 0.155 0.155 ### ### ### ### 0.0
2006-Nov-10 Fri ### 0.155 ### 0.155 87.2 87.2 ###
2006-Nov-09 Thu 0.145 ### 0.145 ### 90.9 90.9 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-07 Tue 0.155 ### 0.155 0.155 68,424 ### 68.1 68.1 ###
2006-Nov-06 Mon ### 0.155 0.145 0.155 ### ### ###
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0.145 ### 0.145 ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.145 0.145 ### ### ###
2006-Oct-31 Tue ### 0.155 ### ### ### ### 0.0
2006-Oct-30 Mon 0.155 ### ### ### 712,076 0 ### ### 0.0
2006-Oct-27 Fri 0.145 0.155 0.145 ### 1,464,388 219,658 89.3 89.3 0.0
2006-Oct-26 Thu ### ### ### ### 95.7 95.7 0.0
2006-Oct-25 Wed ### ### ### ### 90.4 90.4 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### 7.3 7.3 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 95.5 95.5 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2.0 2.0 0.0
2006-Oct-11 Wed 0.125 ### 0.125 ### 252,470 15,779 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 3,142,947 0 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### 6.1 6.1 0.0
2006-Oct-06 Fri ### ### ### ### 215,121 0 ### ### 0.0
2006-Oct-05 Thu ### 0.125 ### 0.125 122,252 7,640 93.1 93.1 0.0
2006-Oct-04 Wed ### ### ### ### 38,550 0 68.8 68.8 0.0
2006-Oct-03 Tue ### 0.125 ### ### 118,327 ### 6.8 6.8 0.0
2006-Oct-02 Mon ### ### ### ### 28,426 0 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.125 ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Sep-27 Wed ### 0.125 ### 0.125 90.3 90.3 0.0
2006-Sep-26 Tue ### 0.125 ### 0.125 50,224 ### 98.1 98.1 0.0
2006-Sep-25 Mon ### ### ### ### 514,153 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 30,179 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 3.3 3.3 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### 0.155 ### ### 35,448 2,747 66.7 66.7 0.0
2006-Sep-14 Thu 0.155 0.155 0.155 0.155 60.8 60.8 ###
2006-Sep-13 Wed 0.155 0.155 ### ### 186,380 14,444 9.9 9.9 0.0
2006-Sep-12 Tue 0.155 0.155 0.155 0.155 112,870 ### ### ### ###
2006-Sep-11 Mon 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-08 Fri ### ### ### ### 18,923 0 ### ### 0.0
2006-Sep-07 Thu 0.155 ### 0.155 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0.155 ### 0.155 0.155 ### ### ###
2006-Sep-04 Mon ### 0.155 ### 0.155 11,786 ### ### ### ###
2006-Sep-01 Fri 0.155 0.155 ### ### 107,270 ### 9.8 9.8 0.0
2006-Aug-31 Thu ### ### 0.155 0.155 90,758 ### ### ### ###
2006-Aug-30 Wed ### ### 0.155 ### 247,973 ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 10.3 10.3 0.0
2006-Aug-28 Mon ### ### ### ### 359,988 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### 433,971 0 95.8 95.8 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 133,345 0 ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 300,284 0 ### ### 0.0
2006-Aug-18 Fri ### ### 0.155 ### 89.1 89.1 0.0
2006-Aug-17 Thu ### ### ### ### 68,545 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 3,743 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### 0.155 0.155 181,575 14,072 ### ### ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 96.0 96.0 0.0
2006-Aug-09 Wed 0.145 ### 0.145 ### 32,849 2,381 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 803,083 0 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0.145 0.145 ### ### 490,024 35,526 ### ### 0.0
2006-Aug-01 Tue 0.155 0.155 0.145 0.145 ### ### ###
2006-Jul-31 Mon ### ### 0.155 0.155 11.7 11.7 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### 0.175 0.145 0.175 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 42,429 0 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 68,326 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### 15,444 0 0.8 0.8 0.0
2006-Jul-17 Mon ### ### ### ### 176,052 0 ### ### 0.0
2006-Jul-14 Fri 0.155 0.155 0.145 0.145 ### ### ###
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0.155 ### 0.155 ### 88.8 88.8 0.0
2006-Jul-11 Tue ### ### 0.155 0.155 70,358 5,452 ### ### ###
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 3.3 3.3 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 205,054 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1.3 1.3 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.175 0.185 0.175 0.185 221,380 39,848 89.7 89.7 ###
2006-Jun-14 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 17.1 17.1 0.0
2006-Jun-09 Fri ### ### ### ### 57,770 0 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 5.6 5.6 0.0
2006-Jun-07 Wed 0.2 0.2 0.2 0.2 1,852 370 ### ### 0.0
2006-Jun-06 Tue 0.22 0.22 0.22 0.22 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0.24 0.245 ### 0.245 ### ### 0.0
2006-May-31 Wed 0.23 0.23 0.23 0.23 68.7 68.7 ###
2006-May-30 Tue 0.22 0.22 0.21 0.21 ### ### ###
2006-May-29 Mon 0.22 0.22 0.2 0.21 5.7 5.7 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 26,654 0 75.3 75.3 0.0
2006-May-24 Wed 0.2 0.22 0.2 0.22 80,346 16,872 96.8 96.8 0.0
2006-May-23 Tue 0.23 0.23 0.2 0.2 ### ### 0.0
2006-May-22 Mon 0.24 0.24 0.23 0.23 28.2 28.2 ###
2006-May-19 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.24 0.25 ### 0.25 ### ### 0.0
2006-May-16 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-May-15 Mon 0.26 0.26 0.25 0.25 13.3 13.3 0.0
2006-May-12 Fri ### 0.275 ### 0.27 84.8 84.8 ###
2006-May-11 Thu 0.27 0.27 ### ### ### ### 0.0
2006-May-10 Wed 0.26 0.27 0.26 0.27 233,780 61,951 ### ### ###
2006-May-09 Tue 0.27 0.27 0.26 0.26 9.0 9.0 0.0
2006-May-08 Mon 0.27 0.28 0.27 0.275 ### ### ###
2006-May-05 Fri 0.29 0.29 ### 0.27 156,270 22,659 ### ### ###
2006-May-04 Thu 0.27 0.28 0.27 0.28 195,180 53,674 ### ### ###
2006-May-03 Wed 0.27 0.28 0.27 0.28 ### ### ###
2006-May-02 Tue 0.275 0.28 0.275 0.28 85.5 85.5 ###
2006-May-01 Mon 0.28 0.28 0.28 0.28 35,320 9,889 67.3 67.3 ###
2006-Apr-28 Fri 0.28 0.285 0.28 0.285 168,680 47,652 ### ### ###
2006-Apr-27 Thu 0.27 0.285 0.27 0.285 94,850 26,320 ### ### ###
2006-Apr-26 Wed ### 0.285 ### 0.285 ### ### ###
2006-Apr-24 Mon 0.285 0.285 0.26 0.26 141,776 ### 0.9 0.9 0.0
2006-Apr-21 Fri 0.285 0.29 0.275 0.29 ### ### ###
2006-Apr-20 Thu ### ### ### 0.28 ### ### ###
2006-Apr-19 Wed 0.275 0.275 0.26 0.26 424,185 ### ### ### 0.0
2006-Apr-18 Tue 0.29 0.29 0.275 0.275 63,240 ### ### ### ###
2006-Apr-13 Thu ### ### 0.28 0.28 4.5 4.5 ###
2006-Apr-11 Tue 0.29 ### 0.28 ### 80.1 80.1 0.0
2006-Apr-10 Mon 0.27 0.275 0.27 0.275 ### ### ###
2006-Apr-07 Fri 0.28 0.28 0.27 0.28 ### ### ###
2006-Apr-06 Thu ### 0.27 0.26 0.27 ### ### ###
2006-Apr-05 Wed 0.28 0.28 0.26 0.26 3.6 3.6 0.0
2006-Apr-04 Tue ### ### 0.275 0.275 467,049 ### 4.4 4.4 ###
2006-Apr-03 Mon 0.29 ### 0.285 ### 452,920 64,541 89.6 89.6 0.0
2006-Mar-31 Fri 0.28 ### ### 0.285 1,655,556 0 ### ### ###
2006-Mar-30 Thu 0.25 ### 0.25 ### 95.5 95.5 0.0
2006-Mar-29 Wed 0.27 0.27 0.25 0.25 289,276 ### 2.1 2.1 0.0
2006-Mar-28 Tue 0.245 0.285 0.245 ### ### ### 0.0
2006-Mar-27 Mon 0.23 0.25 0.23 0.25 931,958 ### 96.9 96.9 0.0
2006-Mar-24 Fri 0.22 0.24 0.2 0.23 1,663,087 365,879 92.6 92.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 11:59:06 thru 2024-11-01 11:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000