(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 14...


Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

56 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2010-Feb-12 Fri 1.54 ### ### ### 88.6 88.6 0.0
2010-Feb-11 Thu 1.55 1.58 1.53 1.57 ### ### 0.1
2010-Feb-10 Wed ### ### 1.55 1.55 203,353 ### 9.7 9.7 ###
2010-Feb-09 Tue ### ### 1.57 1.57 1,349,788 1,059,583 23.8 23.8 0.1
2010-Feb-08 Mon 1.58 ### 1.57 ### 63,376 49,750 ### ### 0.0
2010-Feb-05 Fri ### ### 1.54 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### 37.8 37.8 0.0
2010-Feb-03 Wed ### ### ### ### 195,328 0 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 164,457 0 ### ### 0.0
2010-Feb-01 Mon ### ### 1.57 ### 38.9 38.9 0.0
2010-Jan-29 Fri ### ### ### ### 145,748 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 192,378 0 ### ### 0.0
2010-Jan-27 Wed 1.645 ### ### ### ### ### 0.0
2010-Jan-25 Mon 1.685 1.685 ### 1.675 22.4 22.4 ###
2010-Jan-22 Fri ### 1.7 ### 1.7 1,066,425 ### ### ### ###
2010-Jan-21 Thu 1.7 ### ### ### 79.1 79.1 0.0
2010-Jan-20 Wed ### 1.7 1.675 1.7 2,145,240 ### 77.0 77.0 ###
2010-Jan-19 Tue 1.71 1.71 ### 1.71 ### ### 0.1
2010-Jan-18 Mon ### 1.725 ### 1.71 81,683 70,451 ### ### 0.1
2010-Jan-15 Fri 1.725 1.745 1.725 1.73 ### ### ###
2010-Jan-14 Thu 1.71 1.74 1.71 1.73 ### ### ###
2010-Jan-13 Wed 1.74 1.74 1.71 1.72 362,350 625,053 23.9 23.9 0.1
2010-Jan-12 Tue 1.74 1.745 1.74 1.74 ### ### 0.1
2010-Jan-11 Mon 1.74 1.75 1.74 1.75 186,173 324,871 69.6 69.6 0.1
2010-Jan-08 Fri 1.77 1.77 1.74 1.76 63,544 ### 31.9 31.9 0.1
2010-Jan-07 Thu 1.76 1.77 1.755 1.77 20,950 36,924 71.4 71.4 ###
2010-Jan-06 Wed ### 1.79 1.76 1.78 ### ### 0.1
2010-Jan-05 Tue 1.78 1.79 ### 1.78 1,135,358 1,016,145 ### ### 0.1
2010-Jan-04 Mon 1.825 1.825 1.78 1.78 ### ### 0.1
2009-Dec-31 Thu ### 1.87 ### 1.87 1,013,782 947,886 ### ### ###
2009-Dec-30 Wed 1.82 ### 1.82 1.88 ### ### 0.1
2009-Dec-29 Tue 1.8 ### 1.79 1.85 82.9 82.9 0.1
2009-Dec-24 Thu 1.79 1.8 1.77 1.8 326,746 583,241 ### ### 0.1
2009-Dec-23 Wed 1.75 1.79 1.75 1.79 82.6 82.6 0.1
2009-Dec-22 Tue 1.755 1.79 1.75 1.79 ### ### 0.1
2009-Dec-21 Mon 1.75 1.8 1.75 1.79 86.8 86.8 0.1
2009-Dec-18 Fri 1.8 1.8 1.73 1.73 10.3 10.3 ###
2009-Dec-17 Thu 1.79 1.84 1.79 1.84 ### ### ###
2009-Dec-16 Wed 1.825 1.825 1.76 1.79 22.2 22.2 0.1
2009-Dec-15 Tue ### 1.845 ### ### 90.4 90.4 0.0
2009-Dec-14 Mon 1.86 1.86 ### ### 85,353 79,378 7.8 7.8 0.0
2009-Dec-11 Fri 1.85 1.87 1.84 1.845 ### ### ###
2009-Dec-10 Thu ### 1.85 1.77 1.845 132,728 ### ### ### ###
2009-Dec-09 Wed 1.8 1.87 1.77 1.85 89.6 89.6 0.1
2009-Dec-08 Tue 1.89 ### 1.79 1.82 67,557 ### ### ### ###
2009-Dec-07 Mon 1.89 ### 1.84 1.89 78.0 78.0 ###
2009-Dec-04 Fri 1.84 1.89 1.83 1.89 777,157 ### 88.6 88.6 ###
2009-Dec-03 Thu 1.86 1.87 1.85 1.85 43,226 ### ### ### 0.1
2009-Dec-02 Wed 1.85 1.88 ### ### 73.8 73.8 0.0
2009-Dec-01 Tue 1.86 1.88 1.8 1.855 ### ### 0.1
2009-Nov-30 Mon 1.85 ### ### 1.86 ### ### 0.1
2009-Nov-27 Fri 1.87 ### 1.78 1.86 46.2 46.2 0.1
2009-Nov-26 Thu 1.855 ### 1.845 1.87 78.8 78.8 ###
2009-Nov-25 Wed 1.86 1.87 1.82 1.87 31,425 57,979 ### ### ###
2009-Nov-24 Tue ### ### ### 1.86 121,856 0 24.3 24.3 0.1
2009-Nov-23 Mon 1.86 ### 1.86 1.86 67,179 62,476 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-04-26 07:36:37 thru 2026-04-26 07:36:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000