Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 11:06:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIF) CHALLENGER INFRASTRUCTURE FUND Daily Prices Page 3...

     Prev Section TOC    Company Info for CIF    Limits Next Section


Company Details for (CIF) CHALLENGER INFRASTRUCTURE FUND

Listing Code CIF
Listing Name CHALLENGER INFRASTRUCTURE FUND
GICS Sector Utilities
ISIN Name CHALLENGER INFRAST.
ISIN Security CL.A STAPLED UNITS FULLY PAID
ISIN Code AU000000CIF1


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for CIF .. Monday 29th October 2012

CIF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.845 ### 2.4
MAX 4.4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIF    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (CIF) CHALLENGER INFRASTRUCTURE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Apr-04 Fri 3.28 ### 3.2 3.25 23.8 23.8 0.2
2008-Apr-03 Thu 3.21 ### 3.21 ### 222,778 357,558 82.9 82.9 0.0
2008-Apr-02 Wed ### 3.25 ### 3.21 126,241 205,141 79.4 79.4 ###
2008-Apr-01 Tue ### 3.23 ### ### 193,643 ### ### ### 0.0
2008-Mar-31 Mon ### 3.23 ### 3.23 ### ### ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### 3 ### 266,270 ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 92.4 92.4 0.0
2008-Mar-19 Wed 3 3 2.87 ### 398,284 ### 15.4 15.4 0.0
2008-Mar-18 Tue ### ### ### ### 737,187 0 7.3 7.3 0.0
2008-Mar-17 Mon 2.75 ### 2.75 3 ### ### 0.2
2008-Mar-14 Fri 2.85 ### 2.78 ### 399,848 555,788 76.4 76.4 0.0
2008-Mar-13 Thu 2.78 ### 2.76 2.81 82.1 82.1 ###
2008-Mar-12 Wed 3 3 2.78 2.81 480,859 1,389,682 8.1 8.1 ###
2008-Mar-11 Tue 2.44 ### 2.44 ### 2,788,753 3,402,278 99.5 99.5 0.0
2008-Mar-10 Mon ### ### ### 2.42 4,184,824 0 85.1 85.1 0.2
2008-Mar-07 Fri 2.52 ### ### ### 1,986,450 0 10.6 10.6 0.0
2008-Mar-06 Thu 2.87 3 2.72 2.75 ### ### ###
2008-Mar-05 Wed ### ### ### ### 605,347 0 ### ### 0.0
2008-Mar-04 Tue 2.75 ### ### ### 93.7 93.7 0.0
2008-Mar-03 Mon 2.8 2.82 ### ### 17.0 17.0 0.0
2008-Feb-29 Fri 2.79 2.79 2.71 2.75 708,572 1,948,573 ### ### ###
2008-Feb-28 Thu 2.75 2.81 2.74 2.75 70.8 70.8 ###
2008-Feb-27 Wed 2.74 2.77 2.72 2.73 ### ### ###
2008-Feb-26 Tue 2.81 2.81 ### 2.7 543,041 762,972 11.8 11.8 0.2
2008-Feb-25 Mon 2.86 2.87 2.78 2.8 ### ### 0.2
2008-Feb-22 Fri 2.88 ### 2.78 ### 1,626,725 2,261,147 ### ### 0.0
2008-Feb-21 Thu 3 3 2.86 ### 15.6 15.6 0.0
2008-Feb-20 Wed 3 ### ### ### 36.4 36.4 0.0
2008-Feb-19 Tue ### ### ### 3 ### ### 0.2
2008-Feb-18 Mon ### ### ### ### 769,978 0 34.9 34.9 0.0
2008-Feb-15 Fri ### ### ### ### 21.5 21.5 0.0
2008-Feb-14 Thu ### 3.2 ### ### 70.1 70.1 0.0
2008-Feb-13 Wed ### 3.21 ### 3.21 3,307,379 5,308,343 79.3 79.3 ###
2008-Feb-12 Tue ### ### ### ### 1,051,840 0 ### ### 0.0
2008-Feb-11 Mon 3.2 3.2 ### ### ### ### 0.0
2008-Feb-08 Fri ### 3.2 ### 3.2 ### ### 0.2
2008-Feb-07 Thu ### 3.2 ### ### 179,327 286,923 ### ### 0.0
2008-Feb-06 Wed ### 3.21 ### ### ### ### 0.0
2008-Feb-05 Tue ### 3.22 ### ### 84,723 ### 83.9 83.9 0.0
2008-Feb-04 Mon ### ### 3.2 3.26 446,142 713,827 ### ### 0.2
2008-Feb-01 Fri 3.2 ### 3.2 ### 206,587 ### 83.6 83.6 0.0
2008-Jan-31 Thu 3.27 ### 3.24 ### 466,059 ### 70.4 70.4 0.0
2008-Jan-30 Wed ### ### ### 3.28 462,976 0 ### ### 0.2
2008-Jan-29 Tue ### ### 3.26 ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### 3.2 ### 3.2 636,844 1,018,950 ### ### 0.2
2008-Jan-23 Wed ### ### ### ### 180,144 0 ### ### 0.0
2008-Jan-22 Tue 3.23 3.23 2.85 3.2 518,771 ### ### ### 0.2
2008-Jan-21 Mon ### ### 3.23 3.27 ### ### ###
2008-Jan-18 Fri 3.25 ### 3.23 ### ### ### 0.0
2008-Jan-17 Thu 3.27 ### 3.25 3.25 133,745 ### ### ### 0.2
2008-Jan-16 Wed ### ### 3.23 3.26 ### ### 0.2
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### 3.4 ### ### 209,271 ### ### ### 0.0
2008-Jan-11 Fri 3.4 3.4 ### 3.4 80.6 80.6 0.2
2008-Jan-10 Thu 3.49 3.49 ### 3.4 84,549 ### ### ### 0.2
2008-Jan-09 Wed ### 3.5 ### 3.49 91.0 91.0 ###
2008-Jan-08 Tue 3.41 3.48 3.4 3.4 100,586 ### ### ### 0.2
2008-Jan-07 Mon 3.5 3.5 ### 3.41 99,881 ### 20.0 20.0 ###
2008-Jan-04 Fri 3.57 3.59 3.5 3.5 16.6 16.6 0.3
2008-Jan-03 Thu ### ### 3.57 3.57 64,378 ### ### ### 0.3
2008-Jan-02 Wed ### ### 3.58 ### 59,787 ### ### ### 0.0
2007-Dec-31 Mon 3.56 ### 3.56 ### 74.2 74.2 0.0
2007-Dec-28 Fri 3.4 3.55 3.4 3.55 52,272 181,645 92.3 92.3 ###
2007-Dec-27 Thu ### 3.45 ### 3.45 79.5 79.5 ###
2007-Dec-24 Mon 3.4 3.4 ### ### ### ### 0.0
2007-Dec-21 Fri 3.46 3.56 ### 3.4 827,343 1,472,670 ### ### 0.2
2007-Dec-20 Thu 3.51 3.56 3.47 3.5 254,259 893,720 39.9 39.9 0.3
2007-Dec-19 Wed 3.4 3.53 3.4 3.51 187,984 ### 87.9 87.9 ###
2007-Dec-18 Tue 3.5 3.5 ### 3.4 ### ### 0.2
2007-Dec-17 Mon ### ### 3.45 3.45 197,622 ### ### ### ###
2007-Dec-14 Fri 3.71 3.73 ### ### 27.4 27.4 0.0
2007-Dec-13 Thu ### 3.7 ### 3.7 1,050,485 ### ### ### 0.3
2007-Dec-12 Wed ### ### ### ### 26.6 26.6 0.0
2007-Dec-11 Tue ### ### ### ### 587,685 0 ### ### 0.0
2007-Dec-10 Mon 3.7 3.7 ### ### 94,876 175,520 24.1 24.1 0.0
2007-Dec-07 Fri ### 3.7 ### ### 1,228,447 2,272,626 ### ### 0.0
2007-Dec-06 Thu ### 3.73 ### ### ### ### 0.0
2007-Dec-05 Wed ### 3.7 ### ### 590,589 1,092,589 ### ### 0.0
2007-Dec-04 Tue 3.7 3.71 ### ### 245,524 455,447 33.0 33.0 0.0
2007-Dec-03 Mon 3.7 3.74 ### 3.7 69.9 69.9 0.3
2007-Nov-30 Fri 3.74 3.75 ### ### ### ### 0.0
2007-Nov-29 Thu 3.71 3.75 ### ### 174,982 ### ### ### 0.0
2007-Nov-28 Wed 3.71 3.74 ### ### 138,379 ### ### ### 0.0
2007-Nov-27 Tue 3.72 3.8 ### 3.8 346,979 ### ### ### ###
2007-Nov-26 Mon 3.75 3.75 3.7 3.7 753,073 ### 24.7 24.7 0.3
2007-Nov-23 Fri 3.75 3.75 3.7 3.7 111,286 414,540 ### ### 0.3
2007-Nov-22 Thu 3.75 3.77 3.73 3.75 135,459 507,971 75.9 75.9 0.3
2007-Nov-21 Wed 3.75 3.78 3.75 3.75 2,492,957 9,385,983 74.1 74.1 0.3
2007-Nov-20 Tue 3.71 3.74 3.71 3.72 70.7 70.7 0.3
2007-Nov-19 Mon 3.73 3.8 3.73 3.75 71.7 71.7 0.3
2007-Nov-16 Fri 3.8 3.8 3.72 3.73 230,653 867,255 ### ### ###
2007-Nov-15 Thu 3.78 3.8 3.76 3.8 ### ### ###
2007-Nov-14 Wed 3.79 3.85 3.77 3.8 159,122 606,254 65.4 65.4 ###
2007-Nov-13 Tue ### ### 3.75 3.75 170,355 ### 10.9 10.9 0.3
2007-Nov-12 Mon ### ### 3.85 3.87 ### ### ###
2007-Nov-09 Fri 3.89 ### 3.86 ### 230,822 445,486 ### ### 0.0
2007-Nov-08 Thu 3.8 3.89 3.79 3.89 383,343 ### ### ### 0.3
2007-Nov-07 Wed 3.8 3.89 3.79 3.83 410,880 1,577,779 ### ### ###
2007-Nov-06 Tue 3.81 3.83 3.78 3.78 26.0 26.0 0.3
2007-Nov-05 Mon 3.8 3.84 3.8 3.81 81.0 81.0 0.3
2007-Nov-02 Fri 3.82 3.85 3.8 3.85 ### ### 0.3
2007-Nov-01 Thu 3.88 3.88 3.82 3.87 29.3 29.3 ###
2007-Oct-31 Wed 3.85 ### 3.8 3.8 965,186 1,833,853 ### ### ###
2007-Oct-30 Tue ### ### 3.8 3.8 ### ### ###
2007-Oct-29 Mon 3.85 ### 3.85 ### 1,117,728 2,151,626 79.0 79.0 0.0
2007-Oct-26 Fri 3.82 ### 3.82 3.87 315,373 ### ### ### ###
2007-Oct-25 Thu 3.8 3.84 3.79 3.83 75.8 75.8 ###
2007-Oct-24 Wed 3.8 3.8 3.78 3.79 136,622 ### 40.5 40.5 ###
2007-Oct-23 Tue 3.75 3.79 3.74 3.79 1,171,528 ### 70.2 70.2 ###
2007-Oct-22 Mon 3.75 3.75 3.7 3.73 ### ### ###
2007-Oct-19 Fri ### 3.74 ### ### 69.4 69.4 0.0
2007-Oct-18 Thu ### 3.71 ### ### 1,687,789 3,130,848 26.5 26.5 0.0
2007-Oct-17 Wed 3.74 3.75 ### ### 571,852 1,072,222 26.7 26.7 0.0
2007-Oct-16 Tue 3.78 3.78 3.72 3.73 23.3 23.3 ###
2007-Oct-15 Mon 3.79 3.8 3.75 3.8 185,480 700,187 72.7 72.7 ###
2007-Oct-12 Fri 3.73 3.82 3.73 3.77 ### ### ###
2007-Oct-11 Thu 3.8 3.8 3.74 3.74 ### ### 0.3
2007-Oct-10 Wed 3.85 3.86 3.75 3.75 14.5 14.5 0.3
2007-Oct-09 Tue 3.87 ### 3.83 3.86 33.9 33.9 0.3
2007-Oct-08 Mon 3.85 3.88 3.82 3.86 130,425 ### ### ### 0.3
2007-Oct-05 Fri 3.88 3.88 3.85 3.85 219,523 848,456 24.6 24.6 0.3
2007-Oct-04 Thu ### ### 3.86 3.88 330,082 637,058 37.8 37.8 0.3
2007-Oct-03 Wed 3.85 ### 3.84 3.89 ### ### 0.3
2007-Oct-02 Tue 3.87 3.89 3.84 3.85 37.4 37.4 0.3
2007-Oct-01 Mon ### ### 3.85 3.89 ### ### 0.3
2007-Sep-28 Fri 3.85 ### 3.84 ### 393,885 756,259 ### ### 0.0
2007-Sep-27 Thu 3.82 3.88 3.8 3.85 392,222 ### 68.4 68.4 0.3
2007-Sep-26 Wed 3.82 3.85 3.8 3.85 ### ### 0.3
2007-Sep-25 Tue 3.84 3.87 3.84 3.85 478,387 1,844,181 65.1 65.1 0.3
2007-Sep-24 Mon 3.88 3.88 3.8 3.85 74,842 ### 28.2 28.2 0.3
2007-Sep-21 Fri 3.76 3.89 3.73 3.82 ### ### 0.3
2007-Sep-20 Thu 3.72 3.79 3.72 3.77 308,242 1,157,448 ### ### ###
2007-Sep-19 Wed 3.75 3.76 3.71 3.71 ### ### ###
2007-Sep-18 Tue 3.87 3.87 3.75 3.76 325,488 ### ### ### 0.3
2007-Sep-17 Mon 3.86 ### 3.8 3.88 110,626 210,189 73.8 73.8 0.3
2007-Sep-14 Fri 3.85 ### 3.83 ### ### ### 0.0
2007-Sep-13 Thu 3.88 ### 3.81 ### ### ### 0.0
2007-Sep-12 Wed 3.87 ### 3.85 3.88 95,683 184,189 76.3 76.3 0.3
2007-Sep-11 Tue 3.88 ### 3.84 ### ### ### 0.0
2007-Sep-10 Mon 3.88 3.88 3.8 3.85 120,948 464,440 ### ### 0.3
2007-Sep-07 Fri 3.85 3.88 3.85 3.88 48,176 ### 71.1 71.1 0.3
2007-Sep-06 Thu 3.82 3.88 3.8 3.88 ### ### 0.3
2007-Sep-05 Wed 3.88 ### 3.83 3.84 ### ### 0.3
2007-Sep-04 Tue ### ### 3.88 3.88 22.9 22.9 0.3
2007-Sep-03 Mon ### ### 3.85 ### 188,253 362,387 ### ### 0.0
2007-Aug-31 Fri 3.82 ### 3.82 3.87 308,446 ### 65.9 65.9 ###
2007-Aug-30 Thu ### ### 3.85 3.88 ### ### 0.3
2007-Aug-29 Wed ### ### 3.85 3.88 711,372 ### 25.3 25.3 0.3
2007-Aug-28 Tue ### 4 ### ### 492,857 ### 75.1 75.1 0.0
2007-Aug-27 Mon 3.85 4 3.76 4 100,680 ### ### ### 0.3
2007-Aug-24 Fri 3.74 3.79 ### 3.79 78.5 78.5 ###
2007-Aug-23 Thu 3.7 3.77 3.7 3.74 ### ### 0.3
2007-Aug-22 Wed 3.71 3.71 ### ### ### ### 0.0
2007-Aug-21 Tue 3.71 3.71 ### 3.7 ### ### 0.3
2007-Aug-20 Mon 3.75 3.79 3.71 3.71 449,655 ### 23.7 23.7 ###
2007-Aug-17 Fri 3.75 3.77 ### 3.7 ### ### 0.3
2007-Aug-16 Thu 3.84 3.85 ### 3.75 1,466,359 2,822,741 43.4 43.4 0.3
2007-Aug-15 Wed ### ### 3.85 3.86 495,825 ### ### ### 0.3
2007-Aug-14 Tue 4 4 ### ### 327,220 654,440 ### ### 0.0
2007-Aug-13 Mon ### ### ### 4 320,624 0 ### ### 0.3
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 64.5 64.5 0.0
2007-Aug-08 Wed ### ### 4 ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 4 4 934,179 1,868,358 20.0 20.0 0.3
2007-Aug-06 Mon ### ### ### 4 ### ### 0.3
2007-Aug-03 Fri ### ### ### ### 880,744 0 74.5 74.5 0.0
2007-Aug-02 Thu ### ### 3.85 ### 5,994,545 ### 43.4 43.4 0.0
2007-Aug-01 Wed ### ### ### 4 335,076 0 91.4 91.4 0.3
2007-Jul-31 Tue ### ### ### 4 66.0 66.0 0.3
2007-Jul-30 Mon ### ### ### ### 386,347 0 ### ### 0.0
2007-Jul-27 Fri ### ### 4 ### 361,724 723,448 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 134,628 0 38.0 38.0 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 77.4 77.4 0.0
2007-Jul-23 Mon ### ### ### ### 353,682 0 75.9 75.9 0.0
2007-Jul-20 Fri ### ### ### ### 275,824 0 ### ### 0.0
2007-Jul-19 Thu ### ### 4 ### 24.1 24.1 0.0
2007-Jul-18 Wed ### ### 4 ### 10.9 10.9 0.0
2007-Jul-17 Tue ### 4.24 ### ### 2,662,923 ### ### ### 0.0
2007-Jul-16 Mon ### 4.25 ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 34.2 34.2 0.0
2007-Jul-12 Thu ### ### ### ### 33.8 33.8 0.0
2007-Jul-11 Wed 4 ### ### ### 224,544 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 221,747 0 ### ### 0.0
2007-Jul-09 Mon ### 4 ### ### 71.9 71.9 0.0
2007-Jul-06 Fri ### ### ### ### 36.3 36.3 0.0
2007-Jul-05 Thu ### ### 4 4 24.6 24.6 0.3
2007-Jul-04 Wed ### ### ### ### 46,179 0 ### ### 0.0
2007-Jul-03 Tue ### ### 4 ### 192,420 384,840 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 152,043 0 68.8 68.8 0.0
2007-Jun-29 Fri ### 4.22 ### ### 257,689 543,723 21.0 21.0 0.0
2007-Jun-28 Thu ### 4.22 ### ### 193,784 408,884 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 188,720 0 80.6 80.6 0.0
2007-Jun-26 Tue ### ### ### ### 188,484 0 ### ### 0.0
2007-Jun-25 Mon 4.28 4.28 ### ### 17.8 17.8 0.0
2007-Jun-22 Fri ### 4.28 ### 4.28 ### ### 0.3
2007-Jun-21 Thu ### ### ### ### 268,873 0 70.9 70.9 0.0
2007-Jun-20 Wed ### 4.28 ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### 4.22 ### ### 26.3 26.3 0.0
2007-Jun-14 Thu ### 4.21 ### 4.21 ### ### ###
2007-Jun-13 Wed ### 4.2 ### ### 151,954 ### 37.2 37.2 0.0
2007-Jun-12 Tue 4.28 4.28 ### 4.24 35.0 35.0 0.3
2007-Jun-08 Fri 4.2 4.2 ### ### 95,189 ### ### ### 0.0
2007-Jun-07 Thu 4.26 ### 4.21 4.22 15,725 ### ### ### ###
2007-Jun-06 Wed ### ### 4.28 4.28 462,081 988,853 33.8 33.8 0.3
2007-Jun-05 Tue ### ### ### ### 37.6 37.6 0.0
2007-Jun-04 Mon ### 4.4 ### ### ### ### 0.0
2007-Jun-01 Fri 4.2 ### 4.2 ### 173,326 363,984 ### ### 0.0
2007-May-31 Thu ### 4.21 ### ### ### ### 0.0
2007-May-30 Wed 4.21 4.23 ### ### 98,543 ### 38.2 38.2 0.0
2007-May-29 Tue ### ### ### ### 77.9 77.9 0.0
2007-May-28 Mon ### 4.21 ### ### 126,452 266,181 ### ### 0.0
2007-May-25 Fri ### ### ### ### 231,441 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 108,727 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 4.22 4.22 ### ### 288,046 607,777 ### ### 0.0
2007-May-21 Mon 4.24 4.24 ### ### ### ### 0.0
2007-May-18 Fri ### 4.2 ### 4.2 271,881 570,950 ### ### ###
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 398,122 0 71.9 71.9 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### 175,977 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue 4.2 4.2 ### ### 183,759 ### ### ### 0.0
2007-May-07 Mon 4.22 4.23 ### ### 31.7 31.7 0.0
2007-May-04 Fri 4.2 4.23 ### 4.23 ### ### 0.3
2007-May-03 Thu 4.26 4.26 ### 4.26 ### ### 0.3
2007-May-02 Wed 4.26 4.26 ### 4.22 24.0 24.0 ###
2007-May-01 Tue 4.25 4.25 4.23 4.23 362,348 1,536,355 41.2 41.2 0.3
2007-Apr-30 Mon ### 4.25 ### 4.21 81.2 81.2 ###
2007-Apr-27 Fri 4.2 4.21 ### ### 729,786 ### ### ### 0.0
2007-Apr-26 Thu 4.2 4.22 ### 4.22 73.0 73.0 ###
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 73.3 73.3 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 63,785 0 ### ### 0.0
2007-Apr-17 Tue ### 4.21 ### ### 50,456 ### ### ### 0.0
2007-Apr-16 Mon ### 4.25 ### ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 392,243 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 103,548 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 81,848 0 70.4 70.4 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 155,143 0 73.5 73.5 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 474,582 0 41.7 41.7 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu 3.87 4 3.87 ### 86.0 86.0 0.0
2007-Mar-28 Wed ### ### 3.83 ### ### ### 0.0
2007-Mar-27 Tue 4 ### ### ### 175,044 0 26.9 26.9 0.0
2007-Mar-26 Mon ### ### 4 ### 175,623 351,246 66.6 66.6 0.0
2007-Mar-23 Fri 4 ### ### ### 399,840 0 ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 357,075 0 ### ### 0.0
2007-Mar-21 Wed ### ### 4 ### 92,475 184,950 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 54,279 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 33.4 33.4 0.0
2007-Mar-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Mar-15 Thu ### ### 4 ### 133,023 266,046 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 78.5 78.5 0.0
2007-Mar-13 Tue ### ### ### ### 88.5 88.5 0.0
2007-Mar-12 Mon ### ### ### ### 35,852 0 66.6 66.6 0.0
2007-Mar-09 Fri ### ### ### 4 474,954 0 ### ### 0.3
2007-Mar-08 Thu ### ### ### ### 246,925 0 ### ### 0.0
2007-Mar-07 Wed ### ### 3.88 ### ### ### 0.0
2007-Mar-06 Tue 3.84 ### 3.83 ### 63.3 63.3 0.0
2007-Mar-05 Mon ### ### 3.85 3.87 ### ### ###
2007-Mar-02 Fri 3.87 ### 3.87 ### 175,559 ### ### ### 0.0
2007-Mar-01 Thu 3.85 ### 3.82 ### 178,375 ### ### ### 0.0
2007-Feb-28 Wed ### 3.85 ### 3.85 ### ### 0.3
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 200,849 0 28.4 28.4 0.0
2007-Feb-23 Fri ### 4 ### 4 74.5 74.5 0.3
2007-Feb-22 Thu ### ### ### ### 74.1 74.1 0.0
2007-Feb-21 Wed ### ### ### ### 42.7 42.7 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 25.7 25.7 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed 3.81 ### 3.81 ### 225,627 ### 86.4 86.4 0.0
2007-Feb-13 Tue 3.72 3.78 ### 3.78 126,553 239,185 82.3 82.3 0.3
2007-Feb-12 Mon 3.7 3.75 ### 3.73 67,884 127,282 ### ### ###
2007-Feb-09 Fri ### 3.72 ### 3.72 155,984 ### ### ### 0.3
2007-Feb-08 Thu ### ### ### ### 134,742 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 216,647 0 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 102,383 0 40.6 40.6 0.0
2007-Feb-02 Fri ### ### ### ### 34.7 34.7 0.0
2007-Feb-01 Thu ### ### ### ### 80,880 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 37.4 37.4 0.0
2007-Jan-30 Tue 3.57 ### 3.56 3.56 186,848 332,589 ### ### 0.3
2007-Jan-29 Mon ### ### 3.55 3.56 19.8 19.8 0.3
2007-Jan-25 Thu ### ### ### ### 163,021 0 ### ### 0.0
2007-Jan-24 Wed 3.59 ### 3.58 ### 2,316,441 4,146,429 80.5 80.5 0.0
2007-Jan-23 Tue 3.59 3.59 3.55 3.59 ### ### ###
2007-Jan-22 Mon 3.58 ### 3.58 3.59 168,728 302,023 68.2 68.2 ###
2007-Jan-19 Fri 3.55 3.58 3.53 3.58 72.6 72.6 0.3
2007-Jan-18 Thu 3.55 ### 3.55 3.55 555,847 986,628 68.4 68.4 ###
2007-Jan-17 Wed ### ### 3.52 3.55 18.9 18.9 ###
2007-Jan-16 Tue 3.51 3.55 3.5 3.55 164,873 581,177 73.8 73.8 ###
2007-Jan-15 Mon ### ### 3.5 3.5 ### ### 0.3
2007-Jan-12 Fri 3.57 ### 3.57 ### ### ### 0.0
2007-Jan-11 Thu 3.57 ### 3.57 3.57 130,122 ### ### ### 0.3
2007-Jan-10 Wed 3.55 3.57 3.55 3.57 832,356 2,963,187 ### ### 0.3
2007-Jan-09 Tue 3.55 ### 3.55 3.55 125,979 ### 65.6 65.6 ###
2007-Jan-08 Mon 3.55 ### 3.42 3.42 13.3 13.3 0.2
2007-Jan-05 Fri 3.42 3.56 3.42 3.51 ### ### ###
2007-Jan-04 Thu ### ### 3.45 3.55 61,921 ### 29.8 29.8 ###
2007-Jan-03 Wed 3.7 3.7 3.59 ### ### ### 0.0
2007-Jan-02 Tue 3.71 3.71 ### 3.7 ### ### 0.3
2006-Dec-29 Fri 3.71 3.73 3.71 3.73 ### ### ###
2006-Dec-28 Thu 3.72 3.73 3.72 3.73 32,150 119,758 65.3 65.3 ###
2006-Dec-27 Wed ### 3.79 ### 3.75 ### ### 0.3
2006-Dec-22 Fri ### 3.7 ### ### 28.8 28.8 0.0
2006-Dec-21 Thu ### 3.7 ### 3.7 127,184 ### ### ### 0.3
2006-Dec-20 Wed 3.7 3.75 3.7 3.75 78.1 78.1 0.3
2006-Dec-19 Tue ### 3.74 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 3.71 3.71 ### 3.7 34.1 34.1 0.3
2006-Dec-15 Fri ### 3.74 ### 3.71 80.5 80.5 ###
2006-Dec-14 Thu ### 3.7 ### 3.7 180,481 333,889 ### ### 0.3
2006-Dec-13 Wed ### 3.7 ### ### 154,170 ### 24.8 24.8 0.0
2006-Dec-12 Tue ### ### ### ### 507,177 0 ### ### 0.0
2006-Dec-11 Mon 3.59 ### 3.59 ### 69.0 69.0 0.0
2006-Dec-08 Fri ### ### 3.59 ### 72.7 72.7 0.0
2006-Dec-07 Thu 3.55 ### 3.55 ### 1,445,788 2,566,273 ### ### 0.0
2006-Dec-06 Wed 3.5 3.56 3.5 3.55 1,057,954 3,734,577 81.4 81.4 ###
2006-Dec-05 Tue 3.4 3.51 3.4 3.51 1,170,381 ### 90.6 90.6 ###
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 3.25 3.29 3.25 3.28 ### ### 0.2
2006-Nov-29 Wed 3.24 3.26 3.24 3.25 ### ### 0.2
2006-Nov-28 Tue 3.23 3.24 3.2 3.24 74.6 74.6 ###
2006-Nov-27 Mon 3.24 3.25 3.21 3.23 185,754 599,985 ### ### ###
2006-Nov-24 Fri 3.25 3.26 3.24 3.24 211,729 ### 31.9 31.9 ###
2006-Nov-23 Thu 3.25 3.27 3.21 3.23 433,840 1,405,641 26.2 26.2 ###
2006-Nov-22 Wed 3.25 3.25 3.23 3.25 230,547 746,972 ### ### 0.2
2006-Nov-21 Tue 3.26 3.28 3.23 3.24 ### ### ###
2006-Nov-20 Mon 3.25 ### 3.25 3.26 ### ### 0.2
2006-Nov-17 Fri ### 3.24 ### 3.24 ### ### ###
2006-Nov-16 Thu ### ### ### ### 1,280,056 0 79.9 79.9 0.0
2006-Nov-15 Wed ### ### ### ### 776,321 0 ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 250,058 0 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 634,052 0 73.9 73.9 0.0
2006-Nov-08 Wed ### ### ### ### 297,224 0 ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 24.9 24.9 0.0
2006-Nov-03 Fri ### ### ### ### 143,583 0 ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 79,289 0 ### ### 0.0
2006-Nov-01 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Oct-31 Tue ### 3.2 ### ### 90,650 145,040 ### ### 0.0
2006-Oct-30 Mon ### 3.2 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 34.9 34.9 0.0
2006-Oct-26 Thu 3.2 3.2 ### ### ### ### 0.0
2006-Oct-25 Wed 3.2 3.2 ### ### 26.2 26.2 0.0
2006-Oct-24 Tue ### 3.2 ### 3.2 83.7 83.7 0.2
2006-Oct-23 Mon ### 3.22 ### ### 76.7 76.7 0.0
2006-Oct-20 Fri ### 3.2 ### ### 98,955 158,328 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 127,922 0 34.8 34.8 0.0
2006-Oct-18 Wed ### ### ### ### 27.3 27.3 0.0
2006-Oct-17 Tue 3.2 3.2 ### ### 37,980 ### ### ### 0.0
2006-Oct-16 Mon ### 3.2 ### ### 182,177 291,483 27.1 27.1 0.0
2006-Oct-13 Fri 3.2 3.22 ### 3.2 70,346 113,257 ### ### 0.2
2006-Oct-12 Thu 3.21 3.23 ### ### ### ### 0.0
2006-Oct-11 Wed 3.22 3.23 ### 3.2 ### ### 0.2
2006-Oct-10 Tue 3.2 3.22 ### 3.22 ### ### 0.2
2006-Oct-09 Mon 3.2 3.2 ### 3.2 158,651 253,841 ### ### 0.2
2006-Oct-06 Fri ### 3.2 ### 3.2 ### ### 0.2
2006-Oct-05 Thu 3.2 3.2 ### ### 62,054 99,286 26.9 26.9 0.0
2006-Oct-04 Wed ### 3.22 ### 3.22 312,885 503,744 ### ### 0.2
2006-Oct-03 Tue 3.2 3.22 3.2 3.2 69.7 69.7 0.2
2006-Oct-02 Mon 3.22 3.22 ### ### ### ### 0.0
2006-Sep-29 Fri ### 3.2 ### 3.2 59.4 59.4 0.2
2006-Sep-28 Thu ### ### ### ### 17.1 17.1 0.0
2006-Sep-27 Wed ### 3.2 ### 3.2 101,926 163,081 58.8 58.8 0.2
2006-Sep-26 Tue ### 3.2 ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 3.2 ### ### 2,028,580 3,245,728 77.3 77.3 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 236,656 0 79.1 79.1 0.0
2006-Sep-20 Wed 3.2 3.2 ### ### ### ### 0.0
2006-Sep-19 Tue 3.2 3.2 ### ### 51,578 82,524 ### ### 0.0
2006-Sep-18 Mon ### 3.2 ### 3.2 ### ### 0.2
2006-Sep-15 Fri ### 3.2 ### 3.2 113,722 181,955 80.6 80.6 0.2
2006-Sep-14 Thu ### ### ### ### 169,688 0 75.3 75.3 0.0
2006-Sep-13 Wed ### ### ### ### 71.7 71.7 0.0
2006-Sep-12 Tue ### ### ### ### 87,977 0 43.2 43.2 0.0
2006-Sep-11 Mon ### ### ### ### 39.7 39.7 0.0
2006-Sep-08 Fri ### ### ### ### 93,456 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 76,974 0 ### ### 0.0
2006-Sep-06 Wed ### 3.2 ### ### 75,442 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 91,879 0 74.6 74.6 0.0
2006-Sep-04 Mon 3.2 3.2 ### ### 146,780 234,848 18.7 18.7 0.0
2006-Sep-01 Fri 3.2 3.2 ### ### 34.8 34.8 0.0
2006-Aug-31 Thu 3.2 3.26 ### 3.2 61.5 61.5 0.2
2006-Aug-30 Wed 3.2 3.2 ### 3.2 ### ### 0.2
2006-Aug-29 Tue 3.2 3.2 ### 3.2 149,244 ### 66.5 66.5 0.2
2006-Aug-28 Mon 3.28 3.28 3.21 3.27 ### ### ###
2006-Aug-25 Fri 3.25 3.29 3.25 3.28 69.8 69.8 0.2
2006-Aug-24 Thu 3.26 ### 3.25 3.26 ### ### 0.2
2006-Aug-23 Wed 3.26 3.28 3.26 3.27 236,254 772,550 ### ### ###
2006-Aug-22 Tue 3.28 3.28 3.22 3.25 61,777 200,775 23.4 23.4 0.2
2006-Aug-21 Mon 3.22 3.28 3.22 3.28 735,147 2,389,227 84.5 84.5 0.2
2006-Aug-18 Fri ### 3.21 ### 3.21 ### ### ###
2006-Aug-17 Thu 3.2 3.2 ### ### 19.4 19.4 0.0
2006-Aug-16 Wed 3.25 3.25 3.2 3.2 367,979 ### ### ### 0.2
2006-Aug-15 Tue 3.24 3.25 3.23 3.25 100,670 326,170 78.8 78.8 0.2
2006-Aug-14 Mon 3.28 3.28 ### 3.2 112,645 ### 13.9 13.9 0.2
2006-Aug-11 Fri ### ### 3.25 3.25 19.7 19.7 0.2
2006-Aug-10 Thu ### ### ### ### 2,730,584 0 ### ### 0.0
2006-Aug-09 Wed 3.2 3.2 ### ### 21.4 21.4 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 11:06:32 thru 2025-06-02 11:06:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000