Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-20 10:43:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIH) CHINA CONSTRUCTION HOLDINGS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for CIH    Limits Next Section


Company Details for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED

Listing Code CIH
Listing Name CHINA CONSTRUCTION HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name CHINA CONSTRUCTION
ISIN Security 30C ORDINARY FULLY PAID
ISIN Code BMG2107N1002


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CIH .. Friday 2nd March 2001

CIH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.27 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIH    Bottom Next Section


End of day Prices (full format),

2400 Days for (CIH) CHINA CONSTRUCTION HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1998-Dec-09 Wed 0.255 0.26 0.255 0.255 252,384 64,988 78.8 78.8 0.0
1998-Dec-08 Tue ### ### 0.24 0.24 417,573 ### ### ### 0.0
1998-Dec-07 Mon 0.27 0.27 ### ### 378,188 51,055 15.7 15.7 0.0
1998-Dec-04 Fri 0.27 0.285 0.27 0.27 ### ### ###
1998-Dec-03 Thu 0.29 0.29 0.27 0.27 ### ### ###
1998-Dec-02 Wed ### ### 0.27 0.29 6.6 6.6 ###
1998-Dec-01 Tue 0.28 ### 0.28 ### 304,589 42,642 98.2 98.2 0.0
1998-Nov-30 Mon ### ### 0.275 0.275 205,070 ### 1.4 1.4 ###
1998-Nov-27 Fri 0.28 ### 0.28 ### ### ### 0.0
1998-Nov-26 Thu ### 0.27 ### 0.27 855,572 ### ### ### ###
1998-Nov-25 Wed 0.256 0.26 0.255 0.26 315,170 81,156 86.5 86.5 0.0
1998-Nov-24 Tue 0.26 0.26 0.25 0.26 75.9 75.9 0.0
1998-Nov-23 Mon 0.255 0.26 0.25 0.26 85.1 85.1 0.0
1998-Nov-20 Fri ### ### 0.24 0.245 ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 247,787 0 ### ### 0.0
1998-Nov-18 Wed 0.25 ### 0.25 ### ### ### 0.0
1998-Nov-17 Tue 0.245 0.26 0.24 0.25 89.0 89.0 0.0
1998-Nov-16 Mon 0.245 0.245 0.24 0.24 55,047 13,348 ### ### 0.0
1998-Nov-13 Fri 0.25 0.255 0.25 0.25 78,349 19,783 ### ### 0.0
1998-Nov-12 Thu 0.255 0.255 0.255 0.255 108,352 27,629 ### ### 0.0
1998-Nov-11 Wed 0.24 0.255 0.24 0.255 465,975 115,328 ### ### 0.0
1998-Nov-10 Tue 0.251 0.251 0.23 0.24 ### ### 0.0
1998-Nov-09 Mon 0.26 ### 0.25 0.25 302,149 ### 6.5 6.5 0.0
1998-Nov-06 Fri ### 0.27 0.255 ### 1,406,575 369,225 ### ### 0.0
1998-Nov-05 Thu 0.24 0.26 0.24 0.26 798,486 199,621 97.4 97.4 0.0
1998-Nov-04 Wed 0.22 0.23 0.22 0.225 ### ### ###
1998-Nov-03 Tue ### 0.22 ### 0.22 92.9 92.9 0.0
1998-Nov-02 Mon 0.186 0.22 0.186 ### 179,880 ### 99.3 99.3 0.0
1998-Oct-30 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Oct-29 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 151,029 0 64.3 64.3 0.0
1998-Oct-27 Tue 0.21 ### 0.21 ### ### ### 0.0
1998-Oct-26 Mon ### ### 0.21 0.21 8.0 8.0 ###
1998-Oct-23 Fri ### ### 0.2 0.21 164,147 ### ### ### ###
1998-Oct-22 Thu 0.22 0.22 ### ### ### ### 0.0
1998-Oct-21 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
1998-Oct-20 Tue 0.225 0.225 ### ### 0.9 0.9 0.0
1998-Oct-19 Mon 0.24 0.24 0.21 0.225 3.4 3.4 ###
1998-Oct-16 Fri 0.225 0.26 0.225 0.23 92.3 92.3 ###
1998-Oct-15 Thu ### ### ### ### 224,146 0 99.4 99.4 0.0
1998-Oct-14 Wed ### ### 0.175 ### 201,745 17,652 ### ### 0.0
1998-Oct-13 Tue ### ### 0.175 0.175 293,255 25,659 10.5 10.5 0.0
1998-Oct-12 Mon ### ### 0.175 ### 507,825 ### 77.1 77.1 0.0
1998-Oct-09 Fri 0.175 ### 0.175 ### 126,825 ### 88.7 88.7 0.0
1998-Oct-08 Thu 0.185 0.185 0.175 ### 9.9 9.9 0.0
1998-Oct-07 Wed ### ### ### ### 640,771 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### 0.185 ### ### ###
1998-Oct-05 Mon 0.2 0.2 ### ### ### ### 0.0
1998-Oct-02 Fri 0.21 0.21 ### ### ### ### 0.0
1998-Oct-01 Thu 0.23 0.23 0.22 0.22 110,180 ### 4.3 4.3 0.0
1998-Sep-30 Wed 0.23 0.23 0.22 0.22 170,640 ### ### ### 0.0
1998-Sep-29 Tue 0.25 0.25 0.23 0.23 72,120 ### 1.8 1.8 ###
1998-Sep-28 Mon 0.26 0.26 0.25 0.26 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 587,320 0 1.6 1.6 0.0
1998-Sep-24 Thu ### ### 0.27 0.27 ### ### ###
1998-Sep-23 Wed ### ### 0.28 ### 770,185 107,825 63.9 63.9 0.0
1998-Sep-22 Tue 0.277 ### 0.275 ### 757,025 ### ### ### 0.0
1998-Sep-21 Mon 0.26 ### 0.26 0.28 ### ### ###
1998-Sep-18 Fri ### 0.27 ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### 0.275 ### 0.26 1,081,843 148,753 98.4 98.4 0.0
1998-Sep-16 Wed ### 0.23 ### 0.22 838,249 ### ### ### 0.0
1998-Sep-15 Tue ### 0.2 ### ### 494,475 49,447 ### ### 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.175 ### 0.175 0.175 248,125 ### 83.7 83.7 0.0
1998-Sep-10 Thu 0.185 0.185 ### ### 1,586,877 146,786 ### ### 0.0
1998-Sep-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
1998-Sep-08 Tue 0.185 ### ### 0.185 ### ### ###
1998-Sep-07 Mon 0.175 0.175 ### 0.175 57.1 57.1 0.0
1998-Sep-04 Fri ### ### ### 0.175 ### ### 0.0
1998-Sep-03 Thu ### ### ### 0.175 780,778 0 12.1 12.1 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Sep-01 Tue 0.185 ### ### ### 72.1 72.1 0.0
1998-Aug-31 Mon ### ### 0.185 ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### 0.185 ### 75,377 6,972 ### ### 0.0
1998-Aug-27 Thu ### 0.21 0.2 0.2 ### ### 0.0
1998-Aug-26 Wed 0.21 0.21 ### 0.21 84.8 84.8 ###
1998-Aug-25 Tue 0.22 0.22 0.21 0.21 ### ### ###
1998-Aug-24 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
1998-Aug-21 Fri 0.24 0.24 0.23 0.24 292,846 ### 73.1 73.1 0.0
1998-Aug-20 Thu 0.24 0.245 ### ### 13.1 13.1 0.0
1998-Aug-19 Wed 0.24 0.275 0.24 0.26 ### ### 0.0
1998-Aug-18 Tue 0.28 0.28 0.23 0.24 196,887 ### 0.7 0.7 0.0
1998-Aug-17 Mon 0.28 0.28 0.275 0.28 70,089 19,449 ### ### ###
1998-Aug-14 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Aug-13 Thu ### ### 0.28 0.28 5.3 5.3 ###
1998-Aug-12 Wed 0.285 0.285 0.27 0.28 144,727 ### ### ### ###
1998-Aug-11 Tue 0.29 0.29 0.29 0.29 23,023 6,676 84.3 84.3 ###
1998-Aug-10 Mon ### ### 0.29 0.29 36,277 ### ### ### ###
1998-Aug-07 Fri 0.325 0.325 0.285 0.285 591,529 ### 0.2 0.2 ###
1998-Aug-06 Thu 0.325 0.325 ### 0.325 73,942 ### ### ### ###
1998-Aug-05 Wed ### ### 0.325 ### 24.8 24.8 0.0
1998-Aug-04 Tue ### ### ### ### 83.8 83.8 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 123,954 0 ### ### 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 8.3 8.3 0.0
1998-Jul-27 Mon ### ### ### ### ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 75,081 0 97.2 97.2 0.0
1998-Jul-23 Thu ### ### ### ### 54,557 0 92.7 92.7 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 119,252 0 ### ### 0.0
1998-Jul-17 Fri ### ### ### ### 29,689 0 10.6 10.6 0.0
1998-Jul-16 Thu 0.323 ### 0.323 ### ### ### 0.0
1998-Jul-15 Wed ### ### ### ### ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 2.7 2.7 0.0
1998-Jul-13 Mon ### ### ### ### 10.6 10.6 0.0
1998-Jul-10 Fri ### ### ### ### 88,072 0 12.6 12.6 0.0
1998-Jul-09 Thu 0.345 ### 0.345 ### 199,747 34,456 ### ### 0.0
1998-Jul-08 Wed ### ### ### ### ### ### 0.0
1998-Jul-07 Tue ### ### 0.345 0.345 ### ### 0.0
1998-Jul-06 Mon 0.346 ### 0.345 ### 127,850 22,054 ### ### 0.0
1998-Jul-03 Fri ### ### 0.345 0.345 54,150 9,340 ### ### 0.0
1998-Jul-02 Thu ### ### 0.345 0.345 ### ### 0.0
1998-Jul-01 Wed 0.355 0.375 ### ### 371,056 69,573 ### ### 0.0
1998-Jun-30 Tue ### ### ### ### 456,981 0 14.5 14.5 0.0
1998-Jun-29 Mon ### ### ### ### 16.4 16.4 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### 0.375 ### 0.375 ### ### ###
1998-Jun-24 Wed 0.375 ### ### ### 20.3 20.3 0.0
1998-Jun-23 Tue ### ### ### ### 215,325 0 76.3 76.3 0.0
1998-Jun-22 Mon ### ### ### ### 76.5 76.5 0.0
1998-Jun-19 Fri ### 0.4 ### 0.4 ### ### 0.0
1998-Jun-18 Thu ### 0.4 ### 0.4 457,524 ### ### ### 0.0
1998-Jun-17 Wed 0.375 ### 0.375 ### 92.2 92.2 0.0
1998-Jun-16 Tue ### ### ### ### ### ### 0.0
1998-Jun-15 Mon ### ### 0.375 ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 151,276 0 ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 347,858 0 83.3 83.3 0.0
1998-Jun-10 Wed ### 0.4 0.375 ### 18.3 18.3 0.0
1998-Jun-09 Tue 0.41 0.41 ### 0.4 ### ### 0.0
1998-Jun-05 Fri ### 0.4 ### ### 145,425 29,085 ### ### 0.0
1998-Jun-04 Thu ### 0.4 ### ### 20.3 20.3 0.0
1998-Jun-03 Wed 0.4 0.4 ### 0.4 318,524 ### ### ### 0.0
1998-Jun-02 Tue 0.41 0.41 ### ### 5.1 5.1 0.0
1998-Jun-01 Mon 0.43 0.43 0.42 0.42 ### ### ###
1998-May-29 Fri 0.43 0.44 0.43 0.44 401,626 ### ### ### ###
1998-May-28 Thu ### 0.42 0.4 0.42 436,646 179,024 69.7 69.7 ###
1998-May-27 Wed 0.43 0.43 0.41 0.42 523,847 ### ### ### ###
1998-May-26 Tue 0.43 0.44 0.43 0.43 404,647 176,021 ### ### ###
1998-May-25 Mon 0.42 0.44 0.4 0.42 ### ### ###
1998-May-22 Fri 0.42 0.44 0.4 0.4 1,046,952 ### ### ### 0.0
1998-May-21 Thu ### 0.42 ### 0.4 96.4 96.4 0.0
1998-May-20 Wed 0.375 ### ### ### ### ### 0.0
1998-May-19 Tue ### ### ### ### 406,557 0 10.6 10.6 0.0
1998-May-18 Mon 0.376 ### ### ### 790,857 0 89.5 89.5 0.0
1998-May-15 Fri ### ### ### ### 197,648 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 10.9 10.9 0.0
1998-May-13 Wed ### 0.4 0.385 0.4 86.4 86.4 0.0
1998-May-12 Tue 0.4 0.4 ### 0.4 70.3 70.3 0.0
1998-May-11 Mon 0.4 0.4 ### 0.4 72.0 72.0 0.0
1998-May-08 Fri ### ### 0.4 0.4 172,825 ### 11.1 11.1 0.0
1998-May-07 Thu 0.44 0.44 0.42 0.42 66,350 ### 4.1 4.1 ###
1998-May-06 Wed 0.445 0.45 0.445 0.45 23,074 10,325 ### ### 0.0
1998-May-05 Tue 0.45 0.45 0.45 0.45 96,978 43,640 ### ### 0.0
1998-May-04 Mon 0.45 0.45 ### 0.45 54,629 ### 77.4 77.4 0.0
1998-May-01 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
1998-Apr-30 Thu 0.458 0.458 0.44 0.44 113,589 ### ### ### ###
1998-Apr-29 Wed 0.46 0.46 0.43 0.46 81.2 81.2 0.0
1998-Apr-28 Tue 0.47 0.47 0.47 0.47 ### ### ###
1998-Apr-27 Mon 0.45 0.47 0.45 0.47 73,956 ### ### ### ###
1998-Apr-24 Fri 0.46 0.46 0.45 0.45 12.7 12.7 0.0
1998-Apr-23 Thu 0.46 0.46 0.46 0.46 2,085 959 ### ### 0.0
1998-Apr-22 Wed 0.47 0.48 0.46 0.46 ### ### 0.0
1998-Apr-21 Tue 0.47 0.47 0.46 0.47 95,981 ### 76.7 76.7 ###
1998-Apr-20 Mon ### 0.47 ### 0.47 ### ### ###
1998-Apr-17 Fri 0.46 0.47 0.45 0.45 81,044 37,280 11.2 11.2 0.0
1998-Apr-16 Thu ### ### 0.45 0.47 ### ### ###
1998-Apr-15 Wed ### ### 0.48 0.48 69,880 16,771 9.1 9.1 0.0
1998-Apr-14 Tue 0.5 0.5 ### ### 135,778 33,944 ### ### 0.0
1998-Apr-09 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
1998-Apr-08 Wed 0.49 0.52 0.48 0.52 ### ### 0.0
1998-Apr-07 Tue 0.5 0.52 0.49 0.52 99,979 50,489 94.3 94.3 0.0
1998-Apr-06 Mon 0.52 0.52 0.5 0.5 5.2 5.2 0.0
1998-Apr-03 Fri ### 0.52 ### 0.52 40,459 ### ### ### 0.0
1998-Apr-02 Thu 0.5 0.52 0.5 0.52 49,541 ### 95.3 95.3 0.0
1998-Apr-01 Wed ### 0.51 0.5 0.5 72,725 36,726 ### ### 0.0
1998-Mar-31 Tue ### 0.51 0.5 0.5 22.6 22.6 0.0
1998-Mar-30 Mon 0.51 0.51 0.5 0.5 232,527 117,426 13.2 13.2 0.0
1998-Mar-27 Fri 0.51 0.52 0.51 0.52 ### ### 0.0
1998-Mar-26 Thu 0.51 0.51 0.51 0.51 74.2 74.2 ###
1998-Mar-25 Wed ### 0.52 0.5 0.51 93,441 47,654 ### ### ###
1998-Mar-24 Tue 0.5 0.5 0.49 0.5 69.5 69.5 0.0
1998-Mar-23 Mon 0.53 0.53 0.5 ### ### ### 0.0
1998-Mar-20 Fri 0.53 0.53 0.52 0.53 74.7 74.7 0.0
1998-Mar-19 Thu 0.54 0.54 0.53 0.53 90,621 48,482 13.9 13.9 0.0
1998-Mar-18 Wed 0.54 0.55 0.53 0.54 374,850 ### 73.8 73.8 0.0
1998-Mar-17 Tue 0.57 0.57 0.53 0.54 ### ### 0.0
1998-Mar-16 Mon 0.56 0.59 0.56 0.58 186,682 107,342 94.0 94.0 ###
1998-Mar-13 Fri 0.58 0.58 0.54 0.55 40,850 22,876 3.3 3.3 ###
1998-Mar-12 Thu 0.58 0.59 0.58 0.58 50,670 29,641 78.9 78.9 ###
1998-Mar-11 Wed 0.56 0.58 0.55 0.58 42,853 ### 95.1 95.1 ###
1998-Mar-10 Tue 0.57 0.58 0.57 0.58 12,680 ### ### ### ###
1998-Mar-09 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Mar-06 Fri 0.55 ### 0.55 ### 134,580 ### ### ### 0.0
1998-Mar-05 Thu 0.55 0.55 0.54 0.55 83,552 ### 82.1 82.1 ###
1998-Mar-04 Wed 0.55 0.55 0.55 0.55 71.7 71.7 ###
1998-Mar-03 Tue 0.56 0.56 0.54 0.55 ### ### ###
1998-Mar-02 Mon 0.57 0.57 0.56 0.56 ### ### ###
1998-Feb-27 Fri 0.58 0.58 0.58 0.58 1,831,953 ### ### ### ###
1998-Feb-26 Thu 0.58 0.58 0.57 0.58 217,483 125,052 71.1 71.1 ###
1998-Feb-25 Wed 0.587 0.59 0.58 0.58 19.4 19.4 ###
1998-Feb-24 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
1998-Feb-23 Mon 0.59 ### 0.59 0.59 ### ### 0.0
1998-Feb-20 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
1998-Feb-19 Thu 0.59 0.59 0.58 0.58 13.2 13.2 ###
1998-Feb-18 Wed 0.575 0.59 0.57 0.57 113,276 ### 22.8 22.8 ###
1998-Feb-17 Tue 0.58 0.58 0.57 0.58 59,586 ### 69.3 69.3 ###
1998-Feb-16 Mon 0.58 0.58 0.57 0.58 253,648 145,847 83.0 83.0 ###
1998-Feb-13 Fri ### ### 0.59 0.59 80,181 23,653 21.8 21.8 0.0
1998-Feb-12 Thu ### ### 0.59 ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 15.9 15.9 0.0
1998-Feb-09 Mon ### ### 0.59 ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### 0.59 0.59 456,178 134,572 3.1 3.1 0.0
1998-Feb-04 Wed ### ### ### ### 13.3 13.3 0.0
1998-Feb-03 Tue ### ### ### ### 627,386 0 36.6 36.6 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 324,173 0 15.9 15.9 0.0
1998-Jan-29 Thu 0.59 ### 0.59 ### 404,670 119,377 93.8 93.8 0.0
1998-Jan-28 Wed 0.55 ### 0.54 ### 83,158 22,452 ### ### 0.0
1998-Jan-27 Tue 0.588 0.59 0.51 0.51 ### ### ###
1998-Jan-23 Fri ### ### ### ### 40,940 0 80.3 80.3 0.0
1998-Jan-22 Thu ### ### ### ### 25,426 0 16.5 16.5 0.0
1998-Jan-21 Wed ### ### ### ### ### ### 0.0
1998-Jan-20 Tue ### ### 0.59 ### 61,325 ### 80.2 80.2 0.0
1998-Jan-19 Mon ### ### ### ### 78,548 0 95.6 95.6 0.0
1998-Jan-16 Fri ### ### 0.59 ### ### ### 0.0
1998-Jan-15 Thu ### ### ### ### 143,820 0 ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 81.4 81.4 0.0
1998-Jan-13 Tue 0.643 0.643 ### ### 10.4 10.4 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.7 0.7 ### ### 3.5 3.5 0.0
1998-Jan-08 Thu 0.7 0.71 ### 0.71 ### ### ###
1998-Jan-07 Wed 0.72 0.72 0.7 0.7 11.0 11.0 ###
1998-Jan-06 Tue 0.72 0.73 0.72 0.73 78.0 78.0 0.1
1998-Jan-05 Mon 0.72 0.72 0.71 0.71 412,384 294,854 13.0 13.0 ###
1998-Jan-02 Fri 0.71 0.72 0.71 0.72 130,145 93,053 ### ### ###
1997-Dec-31 Wed 0.71 0.71 0.7 0.71 ### ### ###
1997-Dec-30 Tue 0.71 0.71 0.7 0.7 29,680 20,924 9.0 9.0 ###
1997-Dec-29 Mon 0.7 0.72 0.7 0.72 90.9 90.9 ###
1997-Dec-24 Wed ### 0.7 ### 0.7 ### ### ###
1997-Dec-23 Tue ### 0.7 ### 0.7 86.9 86.9 ###
1997-Dec-22 Mon 0.678 ### 0.678 ### 192,572 65,281 ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu 0.7 0.7 ### ### 16.0 16.0 0.0
1997-Dec-17 Wed ### 0.7 ### 0.7 80.3 80.3 ###
1997-Dec-16 Tue ### 0.7 ### ### 29,775 10,421 73.2 73.2 0.0
1997-Dec-15 Mon ### 0.7 ### 0.7 93.5 93.5 ###
1997-Dec-12 Fri ### 0.7 ### 0.7 82.6 82.6 ###
1997-Dec-11 Thu 0.71 0.71 0.7 0.7 23.8 23.8 ###
1997-Dec-10 Wed ### 0.71 ### 0.71 ### ### ###
1997-Dec-09 Tue ### ### ### ### 132,377 0 9.0 9.0 0.0
1997-Dec-08 Mon 0.7 0.7 ### ### 90,640 31,723 ### ### 0.0
1997-Dec-05 Fri 0.71 0.72 0.7 0.7 320,188 ### 14.2 14.2 ###
1997-Dec-04 Thu 0.71 0.72 0.7 0.71 71.7 71.7 ###
1997-Dec-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
1997-Dec-02 Tue 0.71 0.71 0.7 0.71 71.9 71.9 ###
1997-Dec-01 Mon ### ### 0.7 0.7 46,949 ### ### ### ###
1997-Nov-28 Fri ### 0.73 0.7 0.73 ### ### 0.1
1997-Nov-27 Thu 0.72 0.72 0.72 0.72 75.8 75.8 ###
1997-Nov-26 Wed ### 0.74 0.7 0.74 95.0 95.0 0.1
1997-Nov-25 Tue 0.75 0.75 0.71 0.71 7.2 7.2 ###
1997-Nov-24 Mon 0.74 0.74 0.7 0.7 163,886 ### ### ### ###
1997-Nov-21 Fri 0.75 0.75 0.74 0.74 17.2 17.2 0.1
1997-Nov-20 Thu 0.73 0.75 0.72 0.74 ### ### 0.1
1997-Nov-19 Wed 0.741 0.75 0.73 0.75 ### ### ###
1997-Nov-18 Tue ### 0.75 0.73 0.75 ### ### ###
1997-Nov-17 Mon 0.75 0.75 0.74 0.75 77.3 77.3 ###
1997-Nov-14 Fri 0.75 0.75 0.75 0.75 ### ### ###
1997-Nov-13 Thu 0.76 0.8 0.74 0.8 ### ### 0.1
1997-Nov-12 Wed 0.785 0.79 0.78 0.79 ### ### ###
1997-Nov-11 Tue 0.8 0.8 0.79 0.79 15.1 15.1 ###
1997-Nov-10 Mon 0.77 0.8 0.74 0.77 86,847 66,872 ### ### 0.1
1997-Nov-07 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
1997-Nov-06 Thu 0.83 0.83 0.82 0.83 10,155,040 ### ### ### ###
1997-Nov-05 Wed 0.84 0.84 0.83 0.83 19.1 19.1 ###
1997-Nov-04 Tue 0.841 0.841 0.82 0.82 ### ### 0.1
1997-Nov-03 Mon ### 0.85 ### 0.84 93.8 93.8 ###
1997-Oct-31 Fri 0.73 0.8 0.72 0.8 ### ### 0.1
1997-Oct-30 Thu 0.7 0.75 ### 0.75 ### ### ###
1997-Oct-29 Wed ### 0.75 0.628 0.7 92.6 92.6 ###
1997-Oct-28 Tue 0.621 0.628 0.5 0.55 229,574 129,479 8.9 8.9 ###
1997-Oct-27 Mon ### ### ### 0.7 ### ### ###
1997-Oct-24 Fri 0.782 0.786 0.7 0.78 ### ### 0.1
1997-Oct-23 Thu ### 0.84 0.79 0.84 2,490,150 2,029,472 92.6 92.6 ###
1997-Oct-22 Wed 0.87 0.87 0.83 0.84 156,523 133,044 ### ### ###
1997-Oct-21 Tue 0.84 0.87 0.84 0.87 227,848 ### 93.9 93.9 0.1
1997-Oct-20 Mon 0.841 0.841 0.83 0.84 92,874 ### 27.9 27.9 ###
1997-Oct-17 Fri ### 0.85 0.83 0.84 ### ### ###
1997-Oct-16 Thu 0.85 0.85 0.84 0.84 25.8 25.8 ###
1997-Oct-15 Wed 0.84 0.84 0.82 0.84 77.6 77.6 ###
1997-Oct-14 Tue 0.84 0.85 0.83 0.84 ### ### ###
1997-Oct-13 Mon 0.86 0.87 0.84 0.85 ### ### ###
1997-Oct-10 Fri 0.83 0.86 0.83 0.85 69,750 ### 90.9 90.9 ###
1997-Oct-09 Thu 0.83 0.84 0.82 0.82 ### ### 0.1
1997-Oct-08 Wed 0.86 0.87 0.84 0.84 233,450 ### 9.9 9.9 ###
1997-Oct-07 Tue 0.859 0.87 0.84 0.85 517,050 442,077 27.0 27.0 ###
1997-Oct-06 Mon 0.86 0.86 0.85 0.86 69.4 69.4 ###
1997-Oct-03 Fri 0.85 0.85 0.84 0.85 251,548 212,558 74.3 74.3 ###
1997-Oct-02 Thu 0.86 0.86 0.85 0.86 ### ### ###
1997-Oct-01 Wed 0.87 0.87 0.86 0.86 17.2 17.2 ###
1997-Sep-30 Tue 0.83 0.87 0.83 0.87 63,820 54,247 ### ### 0.1
1997-Sep-29 Mon 0.86 0.86 0.81 0.82 ### ### 0.1
1997-Sep-26 Fri 0.88 0.88 0.87 0.87 18.3 18.3 0.1
1997-Sep-25 Thu ### ### 0.88 0.89 14.8 14.8 ###
1997-Sep-24 Wed ### ### ### ### 305,375 0 ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 60,578 0 77.0 77.0 0.0
1997-Sep-18 Thu 0.89 ### 0.89 ### ### ### 0.0
1997-Sep-17 Wed ### ### ### ### 71.1 71.1 0.0
1997-Sep-16 Tue 0.89 ### 0.88 0.89 74.6 74.6 ###
1997-Sep-15 Mon ### ### 0.85 ### 72.8 72.8 0.0
1997-Sep-12 Fri 0.885 ### 0.885 ### 88.1 88.1 0.0
1997-Sep-11 Thu ### ### 0.89 ### ### ### 0.0
1997-Sep-10 Wed 0.885 ### 0.88 ### 178,287 78,446 ### ### 0.0
1997-Sep-09 Tue 0.87 ### 0.87 0.87 233,950 ### ### ### 0.1
1997-Sep-08 Mon 0.86 0.87 0.84 0.84 ### ### ###
1997-Sep-05 Fri 0.87 0.87 0.85 0.86 ### ### ###
1997-Sep-04 Thu 0.86 0.86 0.82 0.83 5.1 5.1 ###
1997-Sep-03 Wed ### ### 0.87 0.87 415,770 180,859 ### ### 0.1
1997-Sep-02 Tue ### ### 0.88 0.88 ### ### 0.1
1997-Sep-01 Mon ### ### ### ### 470,850 0 16.8 16.8 0.0
1997-Aug-29 Fri ### ### ### ### 223,328 0 11.1 11.1 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 88.8 88.8 0.0
1997-Aug-26 Tue ### ### ### ### 158,580 0 88.6 88.6 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri 0.876 ### 0.87 ### 96.1 96.1 0.0
1997-Aug-21 Thu 0.87 0.87 0.85 0.87 ### ### 0.1
1997-Aug-20 Wed ### 0.87 0.82 0.82 ### ### 0.1
1997-Aug-19 Tue 0.878 ### 0.81 0.82 458,226 185,581 ### ### 0.1
1997-Aug-18 Mon 0.878 0.888 0.84 0.84 6.3 6.3 ###
1997-Aug-15 Fri ### ### ### ### 292,120 0 12.0 12.0 0.0
1997-Aug-14 Thu 0.946 0.955 ### ### 1,423,253 ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### 7.7 7.7 0.0
1997-Aug-12 Tue ### ### ### 1 ### ### ###
1997-Aug-11 Mon ### ### ### ### 2.6 2.6 0.0
1997-Aug-08 Fri ### ### ### ### 578,646 0 ### ### 0.0
1997-Aug-07 Thu ### ### ### ### 19.5 19.5 0.0
1997-Aug-06 Wed ### ### ### ### 104,354 0 17.6 17.6 0.0
1997-Aug-05 Tue ### ### ### ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### 22.6 22.6 0.0
1997-Jul-30 Wed ### ### ### ### 730,674 0 25.2 25.2 0.0
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-28 Mon ### ### ### ### 17.2 17.2 0.0
1997-Jul-25 Fri ### ### ### ### 9.5 9.5 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue 1.122 1.122 ### ### ### ### 0.0
1997-Jul-21 Mon ### ### ### ### 76,650 0 93.2 93.2 0.0
1997-Jul-18 Fri ### ### ### ### 189,927 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 858,425 0 98.4 98.4 0.0
1997-Jul-14 Mon 1 ### 1 ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 546,582 0 ### ### 0.0
1997-Jul-09 Wed ### ### 0.89 ### 2.7 2.7 0.0
1997-Jul-08 Tue ### ### ### 1 158,820 0 ### ### ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 1.181 1.181 ### ### ### ### 0.0
1997-Jul-03 Thu 1.189 ### ### ### 27.8 27.8 0.0
1997-Jul-02 Wed 1.2 1.2 ### ### 205,442 ### 11.6 11.6 0.0
1997-Jul-01 Tue ### ### ### ### 163,881 0 74.6 74.6 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri 1.171 ### 1.171 ### 75,653 ### 70.9 70.9 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed 1.177 ### ### ### ### ### 0.0
1997-Jun-24 Tue 1.181 1.183 ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 75.7 75.7 0.0
1997-Jun-20 Fri 1.2 1.2 ### ### ### ### 0.0
1997-Jun-19 Thu ### ### ### ### 92,749 0 71.8 71.8 0.0
1997-Jun-18 Wed 1.182 ### ### ### 79.1 79.1 0.0
1997-Jun-17 Tue ### 1.2 ### ### 192,556 ### ### ### 0.0
1997-Jun-16 Mon 1.189 1.2 ### ### 69.7 69.7 0.0
1997-Jun-13 Fri ### 1.2 ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### 1.2 ### ### 0.1
1997-Jun-11 Wed ### 1.22 ### 1.2 259,522 ### ### ### 0.1
1997-Jun-10 Tue ### 1.222 1.21 1.22 4,634,578 5,635,646 74.1 74.1 0.1
1997-Jun-06 Fri 1.2 1.22 ### ### 2,075,580 ### 24.1 24.1 0.0
1997-Jun-05 Thu ### 1.27 ### ### 1,567,388 ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 84.0 84.0 0.0
1997-Jun-03 Tue 1.157 ### ### ### 1,622,377 0 ### ### 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### ### ### 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed 1.148 1.148 ### ### 12.3 12.3 0.0
1997-May-27 Tue ### 1.141 ### ### 3,529,220 2,013,420 ### ### 0.0
1997-May-26 Mon ### ### ### ### 92.2 92.2 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### 390,850 0 18.7 18.7 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 10.1 10.1 0.0
1997-May-16 Fri ### ### ### ### ### ### 0.0
1997-May-15 Thu ### ### ### ### 386,870 0 ### ### 0.0
1997-May-14 Wed ### ### ### ### 70.1 70.1 0.0
1997-May-13 Tue ### ### ### ### ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### 928,250 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 956,743 0 ### ### 0.0
1997-May-06 Tue ### ### ### ### ### ### 0.0
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 243,057 0 5.7 5.7 0.0
1997-May-01 Thu ### ### ### ### 77,257 0 ### ### 0.0
1997-Apr-30 Wed 0.977 ### ### ### 18.1 18.1 0.0
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### ### ### ### 18.3 18.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### 83.1 83.1 0.0
1997-Apr-18 Fri ### ### ### ### 679,621 0 71.6 71.6 0.0
1997-Apr-17 Thu ### ### ### ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue ### ### ### ### 14.1 14.1 0.0
1997-Apr-14 Mon ### ### ### ### 5,941,045 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 574,670 0 87.2 87.2 0.0
1997-Apr-09 Wed ### ### ### ### 84.5 84.5 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 295,058 0 10.9 10.9 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### 1 ### ### 263,920 ### 93.5 93.5 0.0
1997-Mar-27 Thu ### 1 ### ### 98.3 98.3 0.0
1997-Mar-26 Wed 0.87 ### 0.87 ### 93.1 93.1 0.0
1997-Mar-25 Tue 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-24 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-21 Fri 0.86 0.87 0.85 0.87 80.5 80.5 0.1
1997-Mar-20 Thu 0.873 0.873 0.86 0.86 12.6 12.6 ###
1997-Mar-19 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-18 Tue 0.879 0.88 0.87 0.88 83.3 83.3 0.1
1997-Mar-17 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
1997-Mar-14 Fri 0.86 ### 0.86 0.88 ### ### 0.1
1997-Mar-13 Thu 0.88 0.88 0.86 0.86 10.9 10.9 ###
1997-Mar-12 Wed 0.84 0.877 0.84 0.877 1,366,657 1,173,275 95.8 95.8 0.1
1997-Mar-11 Tue 0.86 0.86 0.86 0.86 47,546 40,889 ### ### ###
1997-Mar-10 Mon 0.845 0.85 0.83 0.85 69.6 69.6 ###
1997-Mar-07 Fri 0.86 0.86 0.8 0.85 658,579 546,620 20.8 20.8 ###
1997-Mar-06 Thu 0.85 0.88 0.85 0.872 87.0 87.0 0.1
1997-Mar-05 Wed 0.86 0.88 0.86 0.88 88.5 88.5 0.1
1997-Mar-04 Tue 0.89 0.89 0.87 0.87 11.6 11.6 0.1
1997-Mar-03 Mon 0.88 ### 0.86 ### 362,150 155,724 ### ### 0.0
1997-Feb-28 Fri 0.88 0.88 0.88 0.88 71.6 71.6 0.1
1997-Feb-27 Thu 0.87 ### 0.86 ### 427,850 183,975 92.4 92.4 0.0
1997-Feb-26 Wed 0.88 0.88 0.86 0.87 23.5 23.5 0.1
1997-Feb-25 Tue 0.87 0.88 0.87 0.88 272,450 ### ### ### 0.1
1997-Feb-24 Mon 0.85 0.85 0.85 0.85 230,650 196,052 72.0 72.0 ###
1997-Feb-21 Fri 0.83 0.85 0.82 0.84 ### ### ###
1997-Feb-20 Thu 0.883 0.883 0.84 0.84 3.4 3.4 ###
1997-Feb-19 Wed 0.888 ### 0.888 0.89 73.3 73.3 ###
1997-Feb-18 Tue 0.88 0.89 0.85 0.88 69.4 69.4 0.1
1997-Feb-17 Mon ### ### 0.85 0.87 ### ### 0.1
1997-Feb-14 Fri 0.881 ### 0.88 ### ### ### 0.0
1997-Feb-13 Thu 0.83 ### 0.83 0.88 94.5 94.5 0.1
1997-Feb-12 Wed 0.78 0.84 0.75 0.81 92.7 92.7 0.1
1997-Feb-11 Tue 0.76 0.77 0.74 0.76 68.2 68.2 0.1
1997-Feb-10 Mon 0.75 0.75 0.73 0.74 334,250 247,345 20.7 20.7 0.1
1997-Feb-07 Fri 0.75 0.75 0.74 0.74 250,850 186,883 16.2 16.2 0.1
1997-Feb-06 Thu 0.73 0.74 0.71 0.74 ### ### 0.1
1997-Feb-05 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
1997-Feb-04 Tue 0.72 0.76 0.72 0.73 2,524,173 1,867,888 ### ### 0.1
1997-Feb-03 Mon 0.72 0.72 0.7 0.72 2,424,428 1,721,343 72.2 72.2 ###
1997-Jan-31 Fri 0.72 0.72 0.71 0.72 ### ### ###
1997-Jan-30 Thu 0.74 0.74 0.72 0.73 248,550 181,441 ### ### 0.1
1997-Jan-29 Wed 0.75 0.75 0.73 0.75 66.1 66.1 ###
1997-Jan-28 Tue 0.75 0.76 0.73 0.76 84.5 84.5 0.1
1997-Jan-24 Fri 0.75 0.75 0.74 0.75 73.1 73.1 ###
1997-Jan-23 Thu 0.76 0.76 0.75 0.76 1,502,520 ### ### ### 0.1
1997-Jan-22 Wed 0.78 0.78 0.77 0.77 ### ### 0.1
1997-Jan-21 Tue 0.78 0.78 0.76 0.77 20.6 20.6 0.1
1997-Jan-20 Mon 0.78 0.79 0.78 0.78 ### ### 0.1
1997-Jan-17 Fri 0.76 0.79 0.75 0.76 ### ### 0.1
1997-Jan-16 Thu 0.76 0.78 0.76 0.76 ### ### 0.1
1997-Jan-15 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
1997-Jan-14 Tue 0.78 0.78 0.75 0.76 9.8 9.8 0.1
1997-Jan-13 Mon 0.76 0.78 0.76 0.76 409,286 315,150 ### ### 0.1
1997-Jan-10 Fri ### ### 0.7 0.75 ### ### ###
1997-Jan-09 Thu 0.72 0.8 0.72 0.8 99.3 99.3 0.1
1997-Jan-08 Wed 0.7 0.72 0.7 0.71 1,554,958 1,104,020 ### ### ###
1997-Jan-07 Tue ### 0.7 ### 0.7 87.5 87.5 ###
1997-Jan-06 Mon ### 0.7 ### ### 96.1 96.1 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### 85.7 85.7 0.0
1996-Dec-31 Tue ### ### ### ### 11.2 11.2 0.0
1996-Dec-30 Mon ### ### ### ### 80,048 0 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 3.6 3.6 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon 0.59 ### 0.59 ### ### ### 0.0
1996-Dec-20 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
1996-Dec-19 Thu 0.58 0.59 0.58 0.59 82.5 82.5 0.0
1996-Dec-18 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
1996-Dec-17 Tue 0.57 ### 0.57 ### ### ### 0.0
1996-Dec-16 Mon 0.58 0.59 0.57 0.59 ### ### 0.0
1996-Dec-13 Fri ### ### 0.57 0.59 ### ### 0.0
1996-Dec-12 Thu 0.58 ### 0.58 ### ### ### 0.0
1996-Dec-11 Wed ### ### 0.58 ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.58 ### 99,776 ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### 0.58 ### 67.8 67.8 0.0
1996-Dec-06 Fri ### ### 0.58 ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### 0.59 ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 931,542 0 ### ### 0.0
1996-Dec-03 Tue ### ### 0.59 ### ### ### 0.0
1996-Dec-02 Mon ### ### 0.59 ### 261,640 77,183 81.7 81.7 0.0
1996-Nov-29 Fri ### ### 0.58 ### 1,196,350 346,941 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed ### ### ### ### 1,087,175 0 ### ### 0.0
1996-Nov-26 Tue 0.653 0.653 ### ### 8.2 8.2 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### 0.59 ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### 418,973 0 81.4 81.4 0.0
1996-Nov-20 Wed ### ### 0.58 ### ### ### 0.0
1996-Nov-19 Tue ### ### 0.58 ### 92.1 92.1 0.0
1996-Nov-18 Mon ### ### 0.59 ### ### ### 0.0
1996-Nov-15 Fri ### ### 0.58 0.59 2,236,020 648,445 10.8 10.8 0.0
1996-Nov-14 Thu 0.58 ### 0.56 ### ### ### 0.0
1996-Nov-13 Wed 0.57 0.57 0.57 0.57 70.5 70.5 ###
1996-Nov-12 Tue 0.57 0.57 0.57 0.57 75.1 75.1 ###
1996-Nov-11 Mon 0.56 0.57 0.55 0.57 89.6 89.6 ###
1996-Nov-07 Thu 0.55 0.56 0.55 0.56 90.4 90.4 ###
1996-Nov-06 Wed 0.55 0.57 0.55 0.57 139,240 77,974 93.8 93.8 ###
1996-Nov-05 Tue 0.55 0.55 0.53 0.54 ### ### 0.0
1996-Nov-04 Mon 0.55 0.55 0.55 0.55 63.9 63.9 ###
1996-Nov-01 Fri 0.552 0.56 0.55 0.56 ### ### ###
1996-Oct-31 Thu 0.56 0.56 0.56 0.56 67.3 67.3 ###
1996-Oct-30 Wed 0.56 0.56 0.55 0.55 ### ### ###
1996-Oct-29 Tue 0.56 0.56 0.56 0.56 ### ### ###
1996-Oct-28 Mon 0.551 ### 0.551 0.56 ### ### ###
1996-Oct-25 Fri 0.56 0.58 0.56 0.58 94.5 94.5 ###
1996-Oct-24 Thu 0.55 0.56 0.55 0.56 ### ### ###
1996-Oct-23 Wed 0.53 0.55 0.53 0.55 ### ### ###
1996-Oct-22 Tue 0.53 0.53 0.53 0.53 75.1 75.1 0.0
1996-Oct-21 Mon 0.53 0.53 0.52 0.52 ### ### 0.0
1996-Oct-18 Fri 0.53 0.53 0.53 0.53 68.7 68.7 0.0
1996-Oct-17 Thu 0.53 0.53 0.53 0.53 70.5 70.5 0.0
1996-Oct-16 Wed 0.53 0.53 0.53 0.53 0 0.0
1996-Oct-15 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
1996-Oct-14 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1996-Oct-11 Fri ### 0.51 ### 0.51 ### ### ###
1996-Oct-10 Thu 0.486 0.49 0.485 0.49 71.0 71.0 ###
1996-Oct-09 Wed 0.49 0.49 0.49 0.49 77.8 77.8 ###
1996-Oct-08 Tue 0.49 0.49 0.485 0.485 20.9 20.9 0.0
1996-Oct-07 Mon ### 0.5 ### 0.5 ### ### 0.0
1996-Oct-04 Fri 0.5 0.5 0.49 0.5 ### ### 0.0
1996-Oct-03 Thu 0.48 0.49 0.48 0.49 87.2 87.2 ###
1996-Oct-02 Wed 0.47 0.47 0.47 0.47 65.8 65.8 ###
1996-Oct-01 Tue 0.485 0.485 0.485 0.485 70.9 70.9 0.0
1996-Sep-30 Mon 0.46 0.46 0.46 0.46 64.9 64.9 0.0
1996-Sep-27 Fri 0.44 0.44 0.44 0.44 0 ###
1996-Sep-26 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-25 Wed ### 0.44 0.43 0.44 76.2 76.2 ###
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-20 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-19 Thu 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-18 Wed 0.44 0.44 ### 0.44 ### ### ###
1996-Sep-17 Tue ### 0.44 ### 0.44 ### ### ###
1996-Sep-16 Mon 0.44 0.44 0.44 0.44 75.2 75.2 ###
1996-Sep-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
1996-Sep-11 Wed 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-10 Tue 0.44 0.44 0.44 0.44 ### ### ###
1996-Sep-09 Mon 0.44 0.44 0.44 0.44 74.2 74.2 ###
1996-Sep-06 Fri 0.44 0.44 0.44 0.44 72.6 72.6 ###
1996-Sep-05 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Sep-04 Wed 0.44 0.44 0.43 0.44 ### ### ###
1996-Sep-03 Tue 0.43 0.43 0.43 0.43 78.0 78.0 ###
1996-Sep-02 Mon 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-30 Fri 0.44 0.44 0.43 0.43 ### ### ###
1996-Aug-29 Thu 0.45 0.45 0.45 0.45 71.5 71.5 0.0
1996-Aug-28 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-27 Tue 0.45 0.45 0.45 0.45 76.0 76.0 0.0
1996-Aug-26 Mon 0.45 0.45 0.45 0.45 74.4 74.4 0.0
1996-Aug-23 Fri 0.45 0.45 0.44 0.45 70.1 70.1 0.0
1996-Aug-22 Thu 0.44 0.45 0.44 0.45 91.2 91.2 0.0
1996-Aug-21 Wed 0.44 0.44 0.44 0.44 62.5 62.5 ###
1996-Aug-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
1996-Aug-19 Mon 0.44 0.44 0.43 0.44 ### ### ###
1996-Aug-16 Fri 0.43 0.44 0.43 0.44 ### ### ###
1996-Aug-15 Thu 0.44 0.48 0.43 0.48 ### ### 0.0
1996-Aug-14 Wed 0.44 0.44 0.44 0.44 0 ###
1996-Aug-13 Tue 0.44 0.44 0.44 0.44 68.5 68.5 ###
1996-Aug-12 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
1996-Aug-09 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
1996-Aug-08 Thu 0.46 0.48 0.46 0.48 95.4 95.4 0.0
1996-Aug-07 Wed 0.44 0.47 0.44 0.45 ### ### 0.0
1996-Aug-06 Tue 0.425 0.43 0.425 0.43 85.8 85.8 ###
1996-Aug-05 Mon 0.425 0.425 0.425 0.425 ### ### ###
1996-Aug-02 Fri 0.42 0.42 0.42 0.42 ### ### ###
1996-Aug-01 Thu 0.43 0.43 0.42 0.42 ### ### ###
1996-Jul-31 Wed 0.43 0.44 0.425 0.43 ### ### ###
1996-Jul-30 Tue 0.43 0.43 0.43 0.43 77.2 77.2 ###
1996-Jul-29 Mon 0.43 0.43 0.43 0.43 83.1 83.1 ###
1996-Jul-26 Fri 0.44 0.44 ### ### ### ### 0.0
1996-Jul-25 Thu 0.43 0.43 0.43 0.43 0 ###
1996-Jul-24 Wed 0.43 0.43 0.43 0.43 83.7 83.7 ###
1996-Jul-23 Tue 0.43 0.43 0.43 0.43 78.9 78.9 ###
1996-Jul-22 Mon 0.43 0.43 0.43 0.43 ### ### ###
1996-Jul-19 Fri 0.425 0.43 0.42 0.42 ### ### ###
1996-Jul-18 Thu 0.425 0.425 0.425 0.425 68.6 68.6 ###
1996-Jul-17 Wed 0.45 0.45 0.425 0.425 3.4 3.4 ###
1996-Jul-16 Tue 0.45 0.45 0.43 0.43 ### ### ###
1996-Jul-15 Mon 0.47 0.47 0.47 0.47 ### ### ###
1996-Jul-12 Fri 0.47 0.47 0.47 0.47 83.0 83.0 ###
1996-Jul-11 Thu 0.48 0.48 0.48 0.48 79.8 79.8 0.0
1996-Jul-10 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
1996-Jul-09 Tue 0.48 0.48 0.475 0.475 ### ### ###
1996-Jul-08 Mon 0.49 0.49 0.48 0.48 ### ### 0.0
1996-Jul-05 Fri 0.5 0.5 0.5 0.5 74.2 74.2 0.0
1996-Jul-04 Thu 0.5 0.5 0.5 0.5 0 0.0
1996-Jul-03 Wed 0.49 0.5 0.49 0.5 88.3 88.3 0.0
1996-Jul-02 Tue 0.49 0.5 0.49 0.49 ### ### ###
1996-Jul-01 Mon 0.5 0.5 0.49 0.49 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 10:43:34 thru 2024-05-20 10:43:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000