(CIP) CENTURIA INDUSTRIAL REIT Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-17 06:24:49 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIP) CENTURIA INDUSTRIAL REIT Daily Prices Page 6...

TOC Company Info for CIP Limits

Company Details for (CIP) CENTURIA INDUSTRIAL REIT

Listing Code	CIP
Listing Name	CENTURIA INDUSTRIAL REIT
GICS Sector	Equity Real Estate Investment Trusts (REITs
ISIN Name	COLONIAL FIRST IND.
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000CIP0

Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for CIP .. Thursday 11th December 2025

CIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	33,473,255	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIP Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

600 Days for (CIP) CENTURIA INDUSTRIAL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2002-Jan-02 Wed	###	###	###	###	0				0.0
2001-Dec-31 Mon	###	###	###	###	0				0.0
2001-Dec-28 Fri	###	###	###	###	0				0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###	0				0.0
2001-Dec-20 Thu	###	###	###	###	0				0.0
2001-Dec-19 Wed	###	###	###	###	0				0.0
2001-Dec-18 Tue	###	###	###	###	0				0.0
2001-Dec-17 Mon	###	###	###	###	0				0.0
2001-Dec-14 Fri	###	###	###	###	0				0.0
2001-Dec-13 Thu	###	###	###	###	0				0.0
2001-Dec-12 Wed	###	###	###	###	0				0.0
2001-Dec-11 Tue	###	###	###	###	0				0.0
2001-Dec-10 Mon	###	###	###	###	0				0.0
2001-Dec-07 Fri	###	###	###	###	0				0.0
2001-Dec-06 Thu	###	###	###	###	0				0.0
2001-Dec-05 Wed	###	###	###	###	0				0.0
2001-Dec-04 Tue	###	###	###	###	0				0.0
2001-Dec-03 Mon	###	###	###	###	0				0.0
2001-Nov-30 Fri	###	###	###	###	0				0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###	0				0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	0				0.0
2001-Nov-23 Fri	###	###	###	###	0				0.0
2001-Nov-22 Thu	###	###	###	###	0				0.0
2001-Nov-21 Wed	###	###	###	###	0				0.0
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	###	###	###	###	0				0.0
2001-Nov-16 Fri	###	###	###	###	0				0.0
2001-Nov-15 Thu	###	###	###	###	0				0.0
2001-Nov-14 Wed	###	###	###	###	0				0.0
2001-Nov-13 Tue	###	###	###	###	0				0.0
2001-Nov-12 Mon	###	###	###	###	0				0.0
2001-Nov-09 Fri	###	###	###	###	0				0.0
2001-Nov-08 Thu	###	###	###	###	0				0.0
2001-Nov-07 Wed	###	###	###	###	0				0.0
2001-Nov-06 Tue	###	###	###	###	0				0.0
2001-Nov-05 Mon	###	###	###	###	0				0.0
2001-Nov-02 Fri	###	###	###	###	0				0.0
2001-Nov-01 Thu	###	###	###	###	0				0.0
2001-Oct-31 Wed	###	###	###	###	0				0.0
2001-Oct-30 Tue	###	###	###	###	0				0.0
2001-Oct-29 Mon	###	###	###	###	0				0.0
2001-Oct-26 Fri	###	###	###	###	0				0.0
2001-Oct-25 Thu	###	###	###	###	0				0.0
2001-Oct-24 Wed	###	###	###	###	0				0.0
2001-Oct-23 Tue	###	###	###	###	0				0.0
2001-Oct-22 Mon	###	###	###	###	0				0.0
2001-Oct-19 Fri	###	###	###	###	0				0.0
2001-Oct-18 Thu	###	###	###	###	0				0.0
2001-Oct-17 Wed	###	###	###	###	0				0.0
2001-Oct-16 Tue	###	###	###	###	0				0.0
2001-Oct-15 Mon	###	###	###	###	0				0.0
2001-Oct-12 Fri	###	###	###	###	0				0.0
2001-Oct-11 Thu	###	###	###	###	0				0.0
2001-Oct-10 Wed	###	###	###	###	0				0.0
2001-Oct-09 Tue	###	###	###	###	0				0.0
2001-Oct-08 Mon	###	###	###	###	0				0.0
2001-Oct-05 Fri	###	###	###	###	0				0.0
2001-Oct-04 Thu	###	###	###	###	0				0.0
2001-Oct-03 Wed	###	###	###	###	0				0.0
2001-Oct-02 Tue	###	###	###	###	0				0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###	0				0.0
2001-Sep-26 Wed	###	###	###	###	0				0.0
2001-Sep-25 Tue	###	###	###	###	0				0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###	0				0.0
2001-Sep-14 Fri	###	###	###	###	0				0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###	0				0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###	0				0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###	0				0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###	0				0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###	0				0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###	0				0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###	0				0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###	0				0.0
2001-Jul-12 Thu	###	###	###	###	0				0.0
2001-Jul-11 Wed	###	###	###	###	0				0.0
2001-Jul-10 Tue	###	###	###	###	0				0.0
2001-Jul-09 Mon	###	###	###	###	0				0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	0				0.0
2001-Jul-04 Wed	###	###	###	###	0				0.0
2001-Jul-03 Tue	###	###	###	###	0				0.0
2001-Jul-02 Mon	###	###	###	###	0				0.0
2001-Jun-29 Fri	###	###	###	###	0				0.0
2001-Jun-28 Thu	###	###	###	###	0				0.0
2001-Jun-27 Wed	###	###	###	###	0				0.0
2001-Jun-26 Tue	###	###	###	###	0				0.0
2001-Jun-25 Mon	###	###	###	###	0				0.0
2001-Jun-22 Fri	###	###	###	###	0				0.0
2001-Jun-21 Thu	###	###	###	###	0				0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###	0				0.0
2001-Jun-18 Mon	###	###	###	###	0				0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###	0				0.0
2001-Jun-12 Tue	###	###	###	###	0				0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###	0				0.0
2001-Jun-07 Thu	###	###	###	###	0				0.0
2001-Jun-06 Wed	###	###	###	###	0				0.0
2001-Jun-05 Tue	###	###	###	###	0				0.0
2001-Jun-04 Mon	###	###	###	###	0				0.0
2001-Jun-01 Fri	###	###	###	###	0				0.0
2001-May-31 Thu	###	###	###	###	0				0.0
2001-May-30 Wed	###	###	###	###	0				0.0
2001-May-29 Tue	###	###	###	###	0				0.0
2001-May-28 Mon	###	###	###	###	0				0.0
2001-May-25 Fri	###	###	###	###	0				0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###	0				0.0
2001-May-22 Tue	###	###	###	###	0				0.0
2001-May-21 Mon	###	###	###	###	0				0.0
2001-May-18 Fri	###	###	###	###	0				0.0
2001-May-17 Thu	###	###	###	###	0				0.0
2001-May-16 Wed	###	###	###	###	0				0.0
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	0				0.0
2001-May-11 Fri	###	###	###	###	0				0.0
2001-May-10 Thu	###	###	###	###	0				0.0
2001-May-09 Wed	###	###	###	###	0				0.0
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	0				0.0
2001-May-04 Fri	###	###	###	###	0				0.0
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###	0				0.0
2001-May-01 Tue	###	###	###	###	0				0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	0				0.0
2001-Apr-26 Thu	###	###	###	###	0				0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	###	###	###	0				0.0
2001-Apr-19 Thu	###	###	###	###	0				0.0
2001-Apr-18 Wed	###	###	###	###	0				0.0
2001-Apr-17 Tue	###	###	###	###	0				0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###	0				0.0
2001-Apr-11 Wed	###	###	###	###	0				0.0
2001-Apr-10 Tue	###	###	###	###	0				0.0
2001-Apr-09 Mon	###	###	###	###	0				0.0
2001-Apr-06 Fri	###	###	###	###	0				0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###	0				0.0
2001-Apr-03 Tue	###	###	###	###	0				0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
1999-Dec-16 Thu	###	###	###	###	88,187	0	77.0	77.0	0.0
1999-Dec-15 Wed	###	###	1.948	1.948			33.4	33.4	###
1999-Dec-14 Tue	###	2	###	###	158,176	158,176	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###	330,329	0	77.6	77.6	0.0
1999-Dec-10 Fri	1.89	###	1.89	###			###	###	0.0
1999-Dec-09 Thu	###	###	###	###			###	###	0.0
1999-Dec-08 Wed	###	###	###	###			80.4	80.4	0.0
1999-Dec-07 Tue	1.87	###	1.87	###	242,957	###	86.0	86.0	0.0
1999-Dec-06 Mon	1.84	1.89	1.84	1.87	28,375	###	87.4	87.4	###
1999-Dec-03 Fri	###	###	1.81	1.82			10.7	10.7	###
1999-Dec-02 Thu	###	###	1.88	###			###	###	0.0
1999-Dec-01 Wed	###	###	1.88	###	196,144	184,375	###	###	0.0
1999-Nov-30 Tue	###	###	1.85	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###	11,450	0	###	###	0.0
1999-Nov-26 Fri	###	###	###	###			16.6	16.6	0.0
1999-Nov-25 Thu	###	###	###	###			###	###	0.0
1999-Nov-24 Wed	###	###	###	###	70,784	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###	204,644	0	72.5	72.5	0.0
1999-Nov-22 Mon	###	###	###	###	73,153	0	33.4	33.4	0.0
1999-Nov-19 Fri	###	###	###	###	57,686	0	###	###	0.0
1999-Nov-18 Thu	###	###	###	###	234,581	0	###	###	0.0
1999-Nov-17 Wed	###	###	###	###			82.7	82.7	0.0
1999-Nov-16 Tue	###	###	###	###	159,988	0	9.0	9.0	0.0
1999-Nov-15 Mon	###	###	###	###			32.1	32.1	0.0
1999-Nov-12 Fri	2	2	###	2			###	###	0.1
1999-Nov-11 Thu	2	2	###	2			###	###	0.1
1999-Nov-10 Wed	###	2	###	###			###	###	0.0
1999-Nov-09 Tue	1.84	1.971	1.84	1.971			###	###	###
1999-Nov-08 Mon	1.88	1.88	1.87	1.87	19,347	36,275	###	###	###
1999-Nov-05 Fri	1.82	1.85	1.82	1.85	17,578	32,255	###	###	0.1
1999-Nov-04 Thu	1.85	1.86	1.82	1.82	20,640	37,977	###	###	###
1999-Nov-03 Wed	1.88	1.88	1.85	1.85			###	###	0.1
1999-Nov-02 Tue	1.87	1.87	1.87	1.87	15,979	29,880	70.8	70.8	###
1999-Nov-01 Mon	1.87	1.87	1.87	1.87	16,029	29,974	###	###	###
1999-Oct-29 Fri	1.88	###	1.87	1.87			###	###	###
1999-Oct-28 Thu	1.856	1.88	1.856	1.88	457,747	855,071	75.4	75.4	0.1
1999-Oct-27 Wed	1.83	1.85	1.83	1.85	272,454	###	76.8	76.8	0.1
1999-Oct-26 Tue	1.83	1.85	1.82	1.83			###	###	###
1999-Oct-25 Mon	1.81	1.84	1.81	1.83	36,348	###	78.7	78.7	###
1999-Oct-22 Fri	1.82	1.82	1.8	1.81			###	###	###
1999-Oct-21 Thu	1.82	1.82	1.82	1.82			76.6	76.6	###
1999-Oct-20 Wed	1.86	1.86	1.82	1.82			###	###	###
1999-Oct-19 Tue	1.86	1.87	1.86	1.86			###	###	0.1
1999-Oct-18 Mon	1.87	1.89	1.87	1.88			83.5	83.5	0.1
1999-Oct-15 Fri	1.89	1.89	1.88	1.89	114,645	###	###	###	###
1999-Oct-14 Thu	###	###	1.88	###			###	###	0.0
1999-Oct-13 Wed	###	###	###	###	18,045	0	###	###	0.0
1999-Oct-12 Tue	###	###	###	###	36,728	0	###	###	0.0
1999-Oct-11 Mon	###	###	###	###	108,253	0	68.9	68.9	0.0
1999-Oct-08 Fri	1.89	###	1.88	1.89	81,652	76,752	###	###	###
1999-Oct-07 Thu	###	###	1.89	1.89	24,925	23,554	29.5	29.5	###
1999-Oct-06 Wed	1.89	###	1.89	###			###	###	0.0
1999-Oct-05 Tue	1.88	1.88	1.86	1.88			72.5	72.5	0.1
1999-Oct-04 Mon	1.87	###	1.87	###			83.8	83.8	0.0
1999-Oct-01 Fri	1.85	1.85	1.85	1.85	11,780	###	64.2	64.2	0.1
1999-Sep-30 Thu	###	###	1.8	1.8			###	###	0.1
1999-Sep-29 Wed	###	###	###	###			76.0	76.0	0.0
1999-Sep-28 Tue	###	###	1.87	1.87			24.1	24.1	###
1999-Sep-27 Mon	###	###	###	###	14,125	0	75.3	75.3	0.0
1999-Sep-24 Fri	###	###	###	###			16.3	16.3	0.0
1999-Sep-23 Thu	###	###	###	###	71,988	0	77.5	77.5	0.0
1999-Sep-22 Wed	###	###	###	###	29,525	0	77.3	77.3	0.0
1999-Sep-21 Tue	1.88	###	1.88	###	10,725	10,081	###	###	0.0
1999-Sep-20 Mon	###	###	1.88	1.88	60,087	56,481	###	###	0.1
1999-Sep-17 Fri	###	###	1.89	1.89			###	###	###
1999-Sep-16 Thu	###	###	1.88	###			37.0	37.0	0.0
1999-Sep-15 Wed	###	###	###	###	179,654	0	79.7	79.7	0.0
1999-Sep-14 Tue	###	###	###	###	67,783	0	###	###	0.0
1999-Sep-13 Mon	###	###	1.926	1.926			34.1	34.1	0.1
1999-Sep-10 Fri	###	###	###	###	52,444	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	76,756	0	84.4	84.4	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-07 Tue	###	###	1.89	1.89			28.0	28.0	###
1999-Sep-06 Mon	###	###	1.89	1.89	38,257	36,152	27.4	27.4	###
1999-Sep-03 Fri	###	###	1.88	###	103,926	###	###	###	0.0
1999-Sep-02 Thu	###	###	###	###			###	###	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	184,445	0	###	###	0.0
1999-Aug-30 Mon	###	###	###	###	92,225	0	73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			###	###	0.0
1999-Aug-26 Thu	###	1.941	###	1.941	266,356	###	###	###	0.1
1999-Aug-25 Wed	###	###	###	###	74,573	0	18.9	18.9	0.0
1999-Aug-24 Tue	###	###	###	###	136,073	0	82.0	82.0	0.0
1999-Aug-23 Mon	###	###	###	###	273,673	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###	211,286	0	###	###	0.0
1999-Aug-19 Thu	###	###	###	###			23.9	23.9	0.0
1999-Aug-18 Wed	###	1.951	###	1.951			###	###	###
1999-Aug-17 Tue	###	###	###	###	399,050	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			###	###	0.0
1999-Aug-13 Fri	###	###	1.88	###			73.5	73.5	0.0
1999-Aug-12 Thu	###	###	1.88	###	97,251	###	###	###	0.0
1999-Aug-11 Wed	1.89	###	1.87	###			78.3	78.3	0.0
1999-Aug-10 Tue	###	###	1.89	###	82,974	###	###	###	0.0
1999-Aug-09 Mon	1.87	###	1.87	###	115,381	107,881	87.3	87.3	0.0
1999-Aug-06 Fri	###	###	1.88	1.88	161,320	151,640	###	###	0.1
1999-Aug-05 Thu	1.87	###	1.87	###			84.5	84.5	0.0
1999-Aug-04 Wed	1.88	1.88	1.85	1.87	515,725	961,827	34.6	34.6	###
1999-Aug-03 Tue	1.86	1.88	1.85	1.88	153,082	###	78.1	78.1	0.1
1999-Aug-02 Mon	1.85	1.86	1.85	1.85			76.5	76.5	0.1
1999-Jul-30 Fri	1.89	1.89	1.86	1.86	322,873	605,386	###	###	0.1
1999-Jul-29 Thu	1.88	1.89	1.88	1.89	54,555	###	###	###	###
1999-Jul-28 Wed	1.88	1.88	1.85	1.85			###	###	0.1
1999-Jul-27 Tue	1.87	1.88	1.86	1.88	294,750	551,182	71.7	71.7	0.1
1999-Jul-26 Mon	1.83	1.87	1.83	1.87	186,143	###	88.9	88.9	###
1999-Jul-23 Fri	1.84	1.851	1.83	1.851	461,684	849,729	###	###	0.1
1999-Jul-22 Thu	1.8	1.84	1.8	1.84			###	###	###
1999-Jul-21 Wed	1.84	1.85	1.8	1.8	65,623	###	###	###	0.1
1999-Jul-20 Tue	1.85	1.85	1.84	1.85	253,325	467,384	###	###	0.1
1999-Jul-19 Mon	1.85	1.88	1.85	1.85			65.9	65.9	0.1
1999-Jul-16 Fri	1.85	1.85	1.84	1.85	117,146	###	76.4	76.4	0.1
1999-Jul-15 Thu	1.84	1.854	1.84	1.854	589,943	1,089,624	###	###	0.1
1999-Jul-14 Wed	1.84	1.85	1.84	1.85	85,683	158,085	74.9	74.9	0.1
1999-Jul-13 Tue	1.85	1.85	1.84	1.85			###	###	0.1
1999-Jul-12 Mon	1.85	1.851	1.84	1.851	238,871	###	###	###	0.1
1999-Jul-09 Fri	1.85	1.85	1.83	1.85	56,972	104,828	73.2	73.2	0.1
1999-Jul-08 Thu	1.85	1.85	1.85	1.85			71.7	71.7	0.1
1999-Jul-07 Wed	1.85	1.85	1.83	1.85	155,528	286,171	73.0	73.0	0.1
1999-Jul-06 Tue	1.81	1.85	1.81	1.85			85.2	85.2	0.1
1999-Jul-05 Mon	1.81	1.81	1.8	1.81			###	###	###
1999-Jul-02 Fri	1.81	1.81	1.8	1.8			27.9	27.9	0.1
1999-Jul-01 Thu	1.77	1.8	1.77	1.8	51,250	91,481	77.0	77.0	0.1
1999-Jun-30 Wed	1.82	1.85	1.77	1.77			###	###	###
1999-Jun-29 Tue	1.83	1.83	1.83	1.83	2,749,853	###	###	###	###
1999-Jun-28 Mon	1.84	1.84	1.83	1.83			30.4	30.4	###
1999-Jun-25 Fri	1.83	1.84	1.83	1.83			72.7	72.7	###
1999-Jun-23 Wed	1.87	1.88	1.87	1.88			###	###	0.1
1999-Jun-22 Tue	1.88	1.88	1.88	1.88			###	###	0.1
1999-Jun-21 Mon	1.883	1.883	1.86	1.88	90,443	###	34.7	34.7	0.1
1999-Jun-18 Fri	1.88	###	1.86	1.88			###	###	0.1
1999-Jun-17 Thu	1.86	1.88	1.85	1.88			76.9	76.9	0.1
1999-Jun-16 Wed	###	###	1.86	1.86			###	###	0.1
1999-Jun-15 Tue	1.8	###	1.8	###			###	###	0.0
1999-Jun-11 Fri	1.77	1.8	1.76	1.8			###	###	0.1
1999-Jun-10 Thu	1.75	1.77	1.75	1.76			78.8	78.8	0.1
1999-Jun-09 Wed	1.77	1.77	1.76	1.76			24.9	24.9	0.1
1999-Jun-08 Tue	1.77	1.775	1.76	1.775			###	###	###
1999-Jun-07 Mon	1.77	1.77	1.75	1.77	162,775	286,484	74.8	74.8	###
1999-Jun-04 Fri	1.78	1.79	1.75	1.75			18.3	18.3	0.1
1999-Jun-03 Thu	1.78	1.8	1.78	1.79			###	###	0.1
1999-Jun-02 Wed	1.8	1.81	1.75	1.76			###	###	0.1
1999-Jun-01 Tue	1.78	1.8	1.78	1.78			###	###	0.1
1999-May-31 Mon	1.75	1.77	1.75	1.77			###	###	###
1999-May-28 Fri	1.79	1.79	1.75	1.75			14.9	14.9	0.1
1999-May-27 Thu	1.82	1.82	1.8	1.8			34.1	34.1	0.1
1999-May-26 Wed	1.84	1.84	1.81	1.81	69,581	126,985	###	###	###
1999-May-25 Tue	1.79	1.84	1.79	1.84			###	###	###
1999-May-24 Mon	1.83	1.83	1.8	1.83	68,289	123,944	74.7	74.7	###
1999-May-21 Fri	1.85	1.85	1.83	1.84	109,827	202,081	###	###	###
1999-May-20 Thu	1.83	1.84	1.83	1.84	232,050	###	81.6	81.6	###
1999-May-19 Wed	1.85	1.87	1.85	1.87			81.1	81.1	###
1999-May-18 Tue	1.88	1.88	1.86	1.87	103,584	###	###	###	###
1999-May-17 Mon	1.86	1.87	1.86	1.86	120,641	###	###	###	0.1
1999-May-14 Fri	1.87	1.88	1.87	1.87	139,387	261,350	67.0	67.0	###
1999-May-13 Thu	###	###	1.86	1.86	52,141	###	###	###	0.1
1999-May-12 Wed	1.86	###	1.85	1.89			###	###	###
1999-May-11 Tue	1.86	1.87	1.86	1.86			###	###	0.1
1999-May-10 Mon	1.87	1.87	1.86	1.87			74.9	74.9	###
1999-May-07 Fri	1.86	1.87	1.86	1.87			###	###	###
1999-May-06 Thu	1.87	1.87	1.86	1.86			30.8	30.8	0.1
1999-May-05 Wed	1.85	1.87	1.85	1.87			###	###	###
1999-May-04 Tue	1.87	1.88	1.85	1.87			###	###	###
1999-May-03 Mon	1.85	1.87	1.83	1.87			80.3	80.3	###
1999-Apr-30 Fri	1.87	1.87	1.85	1.85	152,350	283,371	###	###	0.1
1999-Apr-29 Thu	1.87	1.88	1.86	1.87	107,228	###	71.7	71.7	###
1999-Apr-28 Wed	1.86	1.87	1.86	1.87			83.2	83.2	###
1999-Apr-27 Tue	1.87	1.88	1.86	1.86	344,376	643,983	###	###	0.1
1999-Apr-26 Mon	1.87	1.87	1.86	1.87			###	###	###
1999-Apr-23 Fri	1.86	1.88	1.86	1.87	633,344	1,184,353	76.3	76.3	###
1999-Apr-22 Thu	1.88	1.88	1.85	1.85			###	###	0.1
1999-Apr-21 Wed	1.86	1.88	1.86	1.88	203,144	379,879	###	###	0.1
1999-Apr-20 Tue	1.87	1.88	1.86	1.86	825,678	###	31.4	31.4	0.1
1999-Apr-19 Mon	1.85	1.87	1.85	1.86	61,878	###	###	###	0.1
1999-Apr-16 Fri	1.86	1.87	1.86	1.87			66.8	66.8	###
1999-Apr-15 Thu	1.87	1.88	1.86	1.87			###	###	###
1999-Apr-14 Wed	1.88	###	1.86	1.88			###	###	0.1
1999-Apr-13 Tue	1.86	1.87	1.86	1.87	112,325	209,486	###	###	###
1999-Apr-12 Mon	1.85	1.87	1.83	1.86	101,650	188,052	79.7	79.7	0.1
1999-Apr-09 Fri	1.88	1.88	1.87	1.87			27.3	27.3	###
1999-Apr-08 Thu	1.88	1.89	1.88	1.88			###	###	0.1
1999-Apr-07 Wed	1.89	###	1.88	1.88			27.7	27.7	0.1
1999-Apr-06 Tue	###	###	1.87	###	374,153	###	71.6	71.6	0.0
1999-Apr-01 Thu	1.85	1.87	1.85	1.87			79.5	79.5	###
1999-Mar-31 Wed	1.89	###	1.85	1.85			15.9	15.9	0.1
1999-Mar-30 Tue	1.85	###	1.85	###	6,320	5,846	90.5	90.5	0.0
1999-Mar-29 Mon	1.89	###	1.89	###	100,088	94,583	77.2	77.2	0.0
1999-Mar-26 Fri	###	###	1.89	###			###	###	0.0
1999-Mar-25 Thu	###	###	###	###	288,322	0	23.8	23.8	0.0
1999-Mar-24 Wed	###	###	###	###	1,237,959	0	75.3	75.3	0.0
1999-Mar-23 Tue	###	###	###	###			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###	73,120	0	79.6	79.6	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-16 Tue	###	###	###	###	677,929	0	74.0	74.0	0.0
1999-Mar-15 Mon	###	###	###	###	71,822	0	###	###	0.0
1999-Mar-12 Fri	1.927	###	###	###	142,321	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	1.89	1.89			###	###	###
1999-Mar-08 Mon	###	###	###	###			###	###	0.0
1999-Mar-05 Fri	###	###	###	###	52,246	0	70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###	141,681	0	77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	###	###	###	###	154,252	0	###	###	0.0
1999-Mar-01 Mon	###	###	###	###			26.9	26.9	0.0
1999-Feb-26 Fri	###	###	###	###	205,774	0	73.8	73.8	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			31.2	31.2	0.0
1999-Feb-23 Tue	###	###	###	###	70,120	0	###	###	0.0
1999-Feb-22 Mon	###	###	###	###			75.3	75.3	0.0
1999-Feb-19 Fri	###	###	###	###	102,088	0	68.3	68.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###	91,085	0	###	###	0.0
1999-Feb-16 Tue	###	###	###	###	102,183	0	72.3	72.3	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###	13,320,051	0	###	###	0.0
1999-Feb-11 Thu	2	2	###	###	128,943	128,943	15.0	15.0	0.0
1999-Feb-10 Wed	2	2	###	2			###	###	0.1
1999-Feb-09 Tue	2	###	2	###	560,643	560,643	###	###	0.0
1999-Feb-08 Mon	###	###	###	###			86.4	86.4	0.0
1999-Feb-05 Fri	###	###	###	###	844,855	0	22.3	22.3	0.0
1999-Feb-04 Thu	###	###	2	###	84,026	84,026	###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			###	###	0.0
1999-Feb-01 Mon	###	###	###	###	49,646	0	###	###	0.0
1999-Jan-29 Fri	###	###	2	###	265,941	265,941	25.2	25.2	0.0
1999-Jan-28 Thu	###	###	###	###	111,575	0	###	###	0.0
1999-Jan-27 Wed	###	###	###	###			###	###	0.0
1999-Jan-25 Mon	###	###	###	###	56,445	0	77.5	77.5	0.0
1999-Jan-22 Fri	###	###	2	2			24.1	24.1	0.1
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###	46,484	0	23.4	23.4	0.0
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			71.1	71.1	0.0
1999-Jan-11 Mon	###	###	###	###			14.8	14.8	0.0
1999-Jan-08 Fri	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###	207,578	0	###	###	0.0
1999-Jan-06 Wed	###	###	###	###	78,771	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###	219,225	0	78.1	78.1	0.0
1999-Jan-04 Mon	2	###	2	###	56,921	56,921	###	###	0.0
1998-Dec-31 Thu	###	###	###	###	52,482	0	85.6	85.6	0.0
1998-Dec-30 Wed	###	###	###	###			21.4	21.4	0.0
1998-Dec-24 Thu	###	###	###	###			73.3	73.3	0.0
1998-Dec-23 Wed	###	###	###	###	38,073	0	###	###	0.0
1998-Dec-22 Tue	###	###	###	###	225,046	0	###	###	0.0
1998-Dec-21 Mon	###	###	###	###			24.7	24.7	0.0
1998-Dec-18 Fri	###	###	###	###			28.5	28.5	0.0
1998-Dec-17 Thu	###	###	###	###			###	###	0.0
1998-Dec-15 Tue	###	###	###	###			69.4	69.4	0.0
1998-Dec-14 Mon	###	###	1.89	###			36.6	36.6	0.0
1998-Dec-11 Fri	###	###	###	###	66,986	0	###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-09 Wed	1.87	###	1.86	###			87.2	87.2	0.0
1998-Dec-08 Tue	1.85	1.85	1.84	1.85	199,475	###	74.3	74.3	0.1
1998-Dec-07 Mon	1.85	1.85	1.84	1.84	81,970	###	25.9	25.9	###
1998-Dec-04 Fri	1.85	1.85	1.84	1.85			###	###	0.1
1998-Dec-03 Thu	1.85	1.85	1.84	1.85	73,450	###	###	###	0.1
1998-Dec-02 Wed	1.85	1.85	1.84	1.85	122,745	###	###	###	0.1
1998-Dec-01 Tue	1.84	1.85	1.83	1.85	1,800,242	3,312,445	###	###	0.1
1998-Nov-30 Mon	1.85	1.85	1.84	1.85			72.4	72.4	0.1
1998-Nov-27 Fri	1.85	1.85	1.83	1.85			70.4	70.4	0.1
1998-Nov-26 Thu	1.86	1.86	1.85	1.85			###	###	0.1
1998-Nov-25 Wed	1.87	1.87	1.86	1.86			###	###	0.1
1998-Nov-24 Tue	1.87	###	1.87	1.87			75.9	75.9	###
1998-Nov-23 Mon	1.87	1.87	1.86	1.87	36,744	68,527	###	###	###
1998-Nov-20 Fri	1.87	1.87	1.87	1.87	88,076	###	70.7	70.7	###
1998-Nov-19 Thu	1.87	1.87	1.85	1.87			###	###	###
1998-Nov-18 Wed	1.86	1.86	1.85	1.85			27.3	27.3	0.1
1998-Nov-17 Tue	1.87	1.87	1.86	1.86			27.9	27.9	0.1
1998-Nov-13 Fri	1.87	1.87	1.86	1.86			###	###	0.1
1998-Nov-12 Thu	###	###	1.89	1.89			###	###	###
1998-Nov-11 Wed	1.87	###	1.87	###	225,984	###	82.4	82.4	0.0
1998-Nov-10 Tue	1.87	1.87	1.87	1.87			###	###	###
1998-Nov-09 Mon	###	###	1.875	1.875	67,250	63,046	###	###	###
1998-Nov-05 Thu	1.86	1.88	1.86	1.88			82.1	82.1	0.1
1998-Nov-04 Wed	1.88	1.88	1.85	1.88			72.4	72.4	0.1
1998-Nov-03 Tue	###	###	1.88	1.88			23.8	23.8	0.1
1998-Nov-02 Mon	###	###	###	###			10.9	10.9	0.0
1998-Oct-30 Fri	###	###	###	###			###	###	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	###	###	###	###	76,884	0	64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###	88,521	0	13.6	13.6	0.0
1998-Oct-26 Mon	###	###	###	###	51,846	0	69.9	69.9	0.0
1998-Oct-23 Fri	###	###	###	###			21.6	21.6	0.0
1998-Oct-22 Thu	###	###	###	###	157,775	0	###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-16 Fri	###	###	###	###			83.7	83.7	0.0
1998-Oct-15 Thu	###	###	###	2	13,450	0	25.5	25.5	0.1
1998-Oct-14 Wed	###	###	2	###			###	###	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0
1998-Oct-12 Mon	###	###	###	###	107,678	0	77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			23.2	23.2	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###			###	###	0.0
1998-Oct-01 Thu	###	###	###	###	91,550	0	23.8	23.8	0.0
1998-Sep-30 Wed	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			91.2	91.2	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###	183,850	0	74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###	215,043	0	65.7	65.7	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###			###	###	0.0
1998-Sep-18 Fri	###	###	###	###	22,188	0	###	###	0.0
1998-Sep-16 Wed	###	###	2	2			###	###	0.1
1998-Sep-15 Tue	###	###	###	###			###	###	0.0
1998-Sep-14 Mon	###	###	###	###			###	###	0.0
1998-Sep-11 Fri	2	2	###	###	42,477	42,477	###	###	0.0
1998-Sep-10 Thu	2	###	2	###			###	###	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###			###	###	0.0
1998-Sep-07 Mon	###	###	###	###			75.8	75.8	0.0
1998-Sep-04 Fri	###	###	###	###			72.9	72.9	0.0
1998-Sep-03 Thu	###	###	###	###			###	###	0.0
1998-Sep-02 Wed	1.83	1.84	1.78	1.84			72.2	72.2	###
1998-Sep-01 Tue	1.8	1.8	1.8	1.8			###	###	0.1
1998-Aug-28 Fri	1.8	1.84	1.8	1.8			###	###	0.1
1998-Aug-27 Thu	1.86	1.86	1.86	1.86			###	###	0.1
1998-Aug-26 Wed	###	###	1.88	1.88	430,050	404,247	27.2	27.2	0.1
1998-Aug-25 Tue	1.88	###	1.88	1.88			###	###	0.1
1998-Aug-24 Mon	1.89	1.89	1.88	1.89			78.9	78.9	###
1998-Aug-21 Fri	1.88	###	1.88	###			80.2	80.2	0.0
1998-Aug-20 Thu	###	###	###	###			70.3	70.3	0.0
1998-Aug-19 Wed	###	###	###	###			###	###	0.0
1998-Aug-18 Tue	###	###	###	###			###	###	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			84.0	84.0	0.0
1998-Aug-12 Wed	###	###	###	###			83.9	83.9	0.0
1998-Aug-11 Tue	###	###	###	###			###	###	0.0
1998-Aug-10 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	###	###	###	###	273,220	0	###	###	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			30.4	30.4	0.0
1998-Aug-04 Tue	###	###	###	###			###	###	0.0
1998-Aug-03 Mon	###	###	###	###	109,120	0	###	###	0.0
1998-Jul-31 Fri	###	###	###	###			###	###	0.0
1998-Jul-30 Thu	2	2	2	2	6,150	###	###	###	0.1
1998-Jul-29 Wed	###	###	###	###	293,549	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###	17,552	0	88.9	88.9	0.0
1998-Jul-24 Fri	###	###	###	###	45,050	0	83.5	83.5	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###	252,227	0	71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			82.4	82.4	0.0
1998-Jul-17 Fri	###	###	###	###	25,150	0	###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			19.6	19.6	0.0
1998-Jul-14 Tue	###	###	###	###	282,251	0	###	###	0.0
1998-Jul-10 Fri	###	###	###	###			22.9	22.9	0.0
1998-Jul-09 Thu	###	###	###	###			###	###	0.0
1998-Jul-08 Wed	###	###	###	###			27.1	27.1	0.0
1998-Jul-07 Tue	###	###	###	###	89,448	0	21.3	21.3	0.0
1998-Jul-06 Mon	###	###	###	###			###	###	0.0
1998-Jul-03 Fri	###	###	###	###	182,343	0	75.2	75.2	0.0
1998-Jul-02 Thu	###	###	###	###	512,344	0	65.1	65.1	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	###	###	###	###			64.0	64.0	0.0
1998-Jun-29 Mon	###	###	###	###	33,781	0	75.3	75.3	0.0
1998-Jun-26 Fri	###	###	###	###			###	###	0.0
1998-Jun-25 Thu	###	###	###	###	259,955	0	###	###	0.0
1998-Jun-24 Wed	###	###	###	###	615,181	0	76.4	76.4	0.0
1998-Jun-23 Tue	###	###	###	###			30.9	30.9	0.0
1998-Jun-18 Thu	###	###	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	###	###	###	###			71.7	71.7	0.0
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-15 Mon	###	###	###	###			33.3	33.3	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			###	###	0.0
1998-Jun-05 Fri	2	2	2	2			78.1	78.1	0.1
1998-Jun-03 Wed	2	2	2	2			###	###	0.1
1998-Jun-02 Tue	###	2	###	2			###	###	0.1
1998-Jun-01 Mon	2	###	2	###	124,550	124,550	94.2	94.2	0.0
1998-May-29 Fri	###	###	###	###	162,823	0	88.8	88.8	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	2	2			###	###	0.1
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			73.5	73.5	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###	29,487	0	28.3	28.3	0.0
1998-May-19 Tue	###	###	###	###			73.2	73.2	0.0
1998-May-18 Mon	###	###	2	2			###	###	0.1
1998-May-15 Fri	###	###	2	2	7,820	7,820	###	###	0.1
1998-May-14 Thu	###	###	###	###	24,050	0	75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###	751,854	0	35.2	35.2	0.0
1998-May-12 Tue	###	###	###	###	23,474	0	###	###	0.0
1998-May-11 Mon	###	###	###	###			74.8	74.8	0.0
1998-May-08 Fri	###	###	###	###	15,159	0	###	###	0.0
1998-May-07 Thu	###	###	###	###	73,377	0	72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			82.1	82.1	0.0
1998-May-05 Tue	###	###	###	###	176,120	0	###	###	0.0
1998-May-04 Mon	###	###	###	###	15,280	0	29.4	29.4	0.0
1998-May-01 Fri	2	###	2	###			###	###	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	###	###	###	###	11,370	0	86.6	86.6	0.0
1998-Apr-28 Tue	###	###	###	###			###	###	0.0
1998-Apr-24 Fri	###	###	###	###			###	###	0.0
1998-Apr-23 Thu	###	###	###	###			###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	2.075	###	###	###			###	###	0.0
1998-Apr-20 Mon	###	###	###	###			22.3	22.3	0.0
1998-Apr-17 Fri	###	###	###	###			76.1	76.1	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###	42,958	0	75.8	75.8	0.0
1998-Apr-14 Tue	###	###	###	###	53,874	0	73.2	73.2	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0