Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-22 09:44:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CIR    Limits Next Section


Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code CIR
Listing Name CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name CIRCADIAN TECH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CIR6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 7,283,189 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2008-May-14 Wed 1 ### 1 ### 2,880 1,440 88.2 88.2 0.0
2008-May-13 Tue ### ### 1 1 15.2 15.2 ###
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 20.6 20.6 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed 1 ### 1 1 ### ### ###
2008-May-06 Tue ### ### 1 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 91.3 91.3 0.0
2008-May-02 Fri ### ### ### ### 20,150 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed 0.925 ### 0.925 ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.925 6,850 0 ### ### ###
2008-Apr-28 Mon ### ### ### ### 22,180 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 15,485 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 12.4 12.4 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue 0.985 ### 0.985 ### 10,670 5,254 ### ### 0.0
2008-Apr-07 Mon ### ### 0.985 0.985 ### ### ###
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu 0.985 ### 0.985 ### 24,370 ### ### ### 0.0
2008-Apr-02 Wed 0.985 0.985 0.985 0.985 0 ###
2008-Apr-01 Tue 1 1 0.985 0.985 ### ### ###
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 92.0 92.0 0.0
2008-Mar-27 Thu ### ### ### ### 46,329 0 92.9 92.9 0.0
2008-Mar-26 Wed ### ### ### ### 3,350 0 61.5 61.5 0.0
2008-Mar-25 Tue 1 1 1 1 1,171 1,171 66.6 66.6 ###
2008-Mar-20 Thu 1 1 1 1 13,829 13,829 73.5 73.5 ###
2008-Mar-19 Wed ### 1 ### 1 34,725 ### ### ### ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 7,326 0 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 8,875 0 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 1 1 ### ### ###
2008-Mar-07 Fri ### ### 1 ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### 92,870 0 ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.055 ### 1.055 ### 145,050 ### ### ### 0.0
2008-Mar-03 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2008-Feb-29 Fri 1.055 ### 1.055 ### 88.9 88.9 0.0
2008-Feb-28 Thu ### ### ### ### 10,158 0 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 17.1 17.1 0.0
2008-Feb-26 Tue ### ### ### ### 81.0 81.0 0.0
2008-Feb-25 Mon ### ### ### ### 4,720 0 ### ### 0.0
2008-Feb-22 Fri 1.025 1.025 1.025 1.025 0 ###
2008-Feb-21 Thu ### ### 1.025 1.025 33.7 33.7 ###
2008-Feb-20 Wed 1.025 ### ### 1.025 75.2 75.2 ###
2008-Feb-19 Tue 1.025 1.025 1.025 1.025 ### ### ###
2008-Feb-18 Mon 1.025 1.025 1.025 1.025 16,126 16,529 74.6 74.6 ###
2008-Feb-15 Fri ### ### 1.025 1.025 35.3 35.3 ###
2008-Feb-14 Thu ### ### ### ### 19.6 19.6 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 10,450 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 26.1 26.1 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 0.975 ### 83.9 83.9 0.0
2008-Jan-30 Wed 1 ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 83.5 83.5 0.0
2008-Jan-24 Thu ### ### ### ### 16,676 0 15.1 15.1 0.0
2008-Jan-23 Wed 1 1 ### ### 31,350 15,675 31.1 31.1 0.0
2008-Jan-22 Tue ### ### ### ### 95.6 95.6 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### 1.025 1.025 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### 1.025 ### 28,089 ### 16.3 16.3 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 19.3 19.3 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 15,349 0 ### ### 0.0
2008-Jan-04 Fri 1.175 1.175 1.175 1.175 66.8 66.8 ###
2008-Jan-03 Thu 1.2 1.2 ### 1.175 ### ### ###
2008-Jan-02 Wed 1.24 1.27 1.24 1.27 85.6 85.6 ###
2007-Dec-31 Mon 1.21 1.21 1.21 1.21 450 544 ### ### ###
2007-Dec-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-27 Thu ### 1.2 ### 1.2 14,851 ### 78.9 78.9 0.1
2007-Dec-24 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-21 Fri 1.21 1.24 1.2 1.2 22,170 27,047 27.4 27.4 0.1
2007-Dec-20 Thu 1.2 1.225 1.2 1.225 ### ### 0.1
2007-Dec-19 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue ### 1.2 ### 1.2 ### ### 0.1
2007-Dec-17 Mon ### ### ### ### 19,957 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 72,857 0 ### ### 0.0
2007-Dec-12 Wed ### 1.2 ### 1.2 51,650 ### ### ### 0.1
2007-Dec-11 Tue ### ### ### ### 7,850 0 ### ### 0.0
2007-Dec-10 Mon 1.125 ### 1.125 ### 20,579 11,575 ### ### 0.0
2007-Dec-07 Fri ### 1.125 ### 1.125 6,986 3,929 66.0 66.0 ###
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 1.125 ### ### ### 34.1 34.1 0.0
2007-Dec-03 Mon ### ### 1.125 1.125 11.5 11.5 ###
2007-Nov-30 Fri ### 1.2 ### 1.2 17,944 ### ### ### 0.1
2007-Nov-29 Thu ### ### ### ### 37.7 37.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:44:57 thru 2024-05-22 09:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000