|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 12:48:24 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 42...
|
TOC    Company Info for CIR    Limits |
Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Listing Code
| CIR
|
Listing Name
| CIRCADIAN TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| CIRCADIAN TECH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIR6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CIR .. Friday 11th December 2015
CIR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,283,189
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom |
End of day Prices (full format), 113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| 64,283
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.951
| 0.951
| 0.946
| ###
|
|
| 29.1
| 29.1
| 0.0 |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 1
| 1
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
| 12,550
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
| 25,450
| 0
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Mar-10 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 64.4
| 64.4
| 0.1 |
1997-Mar-07 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
1997-Mar-06 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.7
| 66.7
| ### |
1997-Mar-05 Wed
| 1.23
| 1.25
| 1.23
| 1.25
| 21,228
| 26,322
| ###
| ###
| ### |
1997-Mar-04 Tue
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 5,972
| 7,524
| 79.1
| 79.1
| ### |
1997-Feb-28 Fri
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 71.6
| 71.6
| 0.1 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| 1.26
| 1.26
| 17,150
| ###
| ###
| ###
| ### |
1997-Feb-25 Tue
| 1.26
| ###
| 1.26
| ###
| 20,472
| ###
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| 1.27
| 1.27
| 1.26
| 1.26
| 6,328
| ###
| ###
| ###
| ### |
1997-Feb-21 Fri
| 1.29
| 1.29
| 1.23
| 1.23
| 13,383
| ###
| ###
| ###
| 0.1 |
1997-Feb-20 Thu
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| ###
| ###
| 1.28
| 1.28
| 46,987
| 30,071
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| 1.24
| ###
| 1.24
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Feb-11 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 68.2
| 68.2
| 0.1 |
1997-Feb-10 Mon
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| 93.7
| 93.7
| 0.1 |
1997-Feb-07 Fri
| ###
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.8
| 63.8
| 0.1 |
1997-Feb-05 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 11.3
| 11.3
| 0.1 |
1997-Feb-04 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
1997-Feb-03 Mon
| 1.26
| 1.26
| 1.24
| 1.24
|
|
| 17.6
| 17.6
| 0.1 |
1997-Jan-31 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
1997-Jan-30 Thu
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
1997-Jan-29 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 66.1
| 66.1
| 0.1 |
1997-Jan-28 Tue
| 1.24
| 1.24
| 1.2
| 1.2
|
|
| 11.8
| 11.8
| 0.1 |
1997-Jan-24 Fri
| 1.28
| 1.28
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
1997-Jan-23 Thu
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
1997-Jan-22 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 1.23
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1997-Jan-17 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| 1.074
| 1.2
| 1.074
| 1.2
| 51,471
| 58,522
| ###
| ###
| 0.1 |
1997-Jan-15 Wed
| ###
| ###
| 1
| 1
|
|
| 3.8
| 3.8
| ### |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 750
| 0
| 65.6
| 65.6
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
1996-Dec-17 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 1.25
| ###
| 1.24
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Dec-10 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.6
| 66.6
| 0.1 |
1996-Dec-09 Mon
| 1.159
| 1.2
| 1.159
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
1996-Dec-05 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-03 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 72.8
| 72.8
| 0.1 |
1996-Dec-02 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
1996-Nov-29 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1996-Nov-28 Thu
| ###
| 1.2
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| 5.4
| 5.4
| 0.1 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:48:24 thru 2024-05-22 00:48:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|