|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-22 12:58:48 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 38...
|
TOC    Company Info for CIR    Limits |
Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Listing Code
| CIR
|
Listing Name
| CIRCADIAN TECHNOLOGIES LIMITED
|
GICS Sector
| Pharmaceuticals & Biotechnology
|
ISIN Name
| CIRCADIAN TECH
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CIR6 |
Maximum Price date available .. Tuesday 21st May 2024 Latest price with VOLUME for CIR .. Friday 11th December 2015
CIR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,283,189
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CIR    Bottom |
End of day Prices (full format), 113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
1999-Jun-17 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 77.7
| 77.7
| ### |
1999-Jun-16 Wed
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 27.4
| 27.4
| ### |
1999-Jun-11 Fri
| ###
| 0.86
| ###
| 0.85
| 35,584
| ###
| ###
| ###
| ### |
1999-Jun-10 Thu
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Jun-09 Wed
| 0.85
| 0.85
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
1999-Jun-07 Mon
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-03 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Jun-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Jun-01 Tue
| 0.84
| 0.86
| 0.84
| 0.86
| 18,948
| ###
| ###
| ###
| ### |
1999-May-31 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.2
| 74.2
| 0.1 |
1999-May-28 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
1999-May-27 Thu
| 0.84
| 0.87
| 0.8
| 0.8
|
|
| 8.2
| 8.2
| 0.1 |
1999-May-26 Wed
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| ###
| ###
| ### |
1999-May-25 Tue
| 0.85
| 0.88
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
1999-May-24 Mon
| ###
| 0.88
| ###
| 0.85
|
|
| 99.7
| 99.7
| ### |
1999-May-21 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| 89.7
| 89.7
| ### |
1999-May-19 Wed
| 0.7
| 0.75
| ###
| 0.73
|
|
| 93.0
| 93.0
| 0.1 |
1999-May-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-17 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 27,277
| ###
| ###
| ###
| ### |
1999-May-14 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-May-13 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.3
| 67.3
| ### |
1999-May-12 Wed
| 0.71
| 0.73
| 0.71
| 0.73
| 6,777
| 4,879
| ###
| ###
| 0.1 |
1999-May-11 Tue
| 0.73
| 0.73
| 0.71
| 0.71
| 9,777
| ###
| ###
| ###
| ### |
1999-May-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 4,223
| 3,082
| 74.9
| 74.9
| 0.1 |
1999-May-07 Fri
| 0.73
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-May-06 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-05 Wed
| 0.74
| 0.75
| 0.74
| 0.75
| 36,725
| ###
| ###
| ###
| ### |
1999-May-04 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-28 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 13,286
| ###
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-23 Fri
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-20 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| 0.7
| 0.73
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-16 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 7.8
| 7.8
| ### |
1999-Apr-15 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Apr-12 Mon
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 24.3
| 24.3
| ### |
1999-Apr-09 Fri
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
1999-Apr-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
1999-Apr-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 71.6
| 71.6
| ### |
1999-Mar-30 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 51,929
| ###
| 82.8
| 82.8
| ### |
1999-Mar-29 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 37,250
| 26,075
| 73.2
| 73.2
| ### |
1999-Mar-26 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.6
| 69.6
| ### |
1999-Mar-25 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 8.9
| 8.9
| ### |
1999-Mar-24 Wed
| 0.745
| 0.745
| 0.73
| 0.73
| 20,850
| 15,376
| ###
| ###
| 0.1 |
1999-Mar-23 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 92.0
| 92.0
| 0.1 |
1999-Mar-22 Mon
| 0.79
| 0.79
| 0.75
| 0.75
| 31,658
| 24,376
| ###
| ###
| ### |
1999-Mar-19 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 16,987
| ###
| 16.8
| 16.8
| ### |
1999-Mar-18 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-16 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
1999-Mar-15 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-12 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-11 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
1999-Mar-10 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-08 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| 0.81
| 0.81
| 0.8
| 0.8
| 28,658
| ###
| ###
| ###
| 0.1 |
1999-Mar-04 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
1999-Mar-03 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Mar-02 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| 85.2
| 85.2
| 0.1 |
1999-Mar-01 Mon
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 35,272
| ###
| 73.8
| 73.8
| 0.1 |
1999-Feb-25 Thu
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.3
| 72.3
| 0.1 |
1999-Feb-23 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 50,158
| 38,120
| ###
| ###
| 0.1 |
1999-Feb-22 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-19 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 70,875
| ###
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 72.3
| 72.3
| ### |
1999-Feb-15 Mon
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 18.5
| 18.5
| 0.1 |
1999-Feb-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 39,380
| ###
| ###
| ###
| ### |
1999-Feb-09 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
1999-Feb-08 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 39,441
| 29,777
| ###
| ###
| ### |
1999-Feb-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 73.8
| 73.8
| ### |
1999-Feb-04 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Feb-03 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 25,059
| 18,543
| ###
| ###
| 0.1 |
1999-Feb-02 Tue
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.5
| 15.5
| ### |
1999-Feb-01 Mon
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 24.4
| 24.4
| 0.1 |
1999-Jan-29 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-28 Thu
| 0.75
| 0.77
| 0.71
| 0.76
|
|
| 81.8
| 81.8
| 0.1 |
1999-Jan-27 Wed
| 0.71
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 9.1
| 9.1
| ### |
1999-Jan-20 Wed
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 70.5
| 70.5
| 0.1 |
1999-Jan-19 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Jan-18 Mon
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 21.0
| 21.0
| 0.1 |
1999-Jan-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 9,140
| ###
| 63.9
| 63.9
| 0.1 |
1999-Jan-14 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-13 Wed
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 12.9
| 12.9
| 0.1 |
1999-Jan-12 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 18.6
| 18.6
| ### |
1999-Jan-11 Mon
| 0.81
| 0.86
| 0.81
| 0.86
|
|
| 96.6
| 96.6
| ### |
1999-Jan-08 Fri
| ###
| ###
| 0.78
| 0.8
| 134,070
| 52,287
| ###
| ###
| 0.1 |
1999-Jan-07 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 99.7
| 99.7
| 0.0 |
1999-Jan-05 Tue
| ###
| 0.78
| ###
| 0.76
|
|
| 99.7
| 99.7
| 0.1 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1998-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1998-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Dec-23 Wed
| ###
| ###
| ###
| ###
| 11,588
| 0
| ###
| ###
| 0.0 |
1998-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1998-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
1998-Dec-14 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 00:58:48 thru 2024-05-22 00:58:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|