(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 36

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-21 10:19:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CIR) CIRCADIAN TECHNOLOGIES LIMITED Daily Prices Page 36...

TOC Company Info for CIR Limits

Company Details for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Listing Code	CIR
Listing Name	CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
ISIN Name	CIRCADIAN TECH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIR6

Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,283,189	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CIR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>

End of day Prices (full format),

113 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2000-May-09 Tue	3.378	3.42	3.378	3.4			81.1	81.1	0.2
2000-May-08 Mon	3.375	3.5	3.375	3.42	23,183	###	80.0	80.0	0.2
2000-May-05 Fri	3.55	3.56	3.45	3.5	26,971	###	19.6	19.6	0.3
2000-May-04 Thu	3.72	3.74	3.4	3.523	77,987	###	###	###	###
2000-May-03 Wed	###	###	3.743	3.743	72,883	###	###	###	0.3
2000-May-02 Tue	3.649	3.75	3.649	3.75			###	###	0.3
2000-May-01 Mon	###	3.72	3.5	3.59			93.1	93.1	###
2000-Apr-28 Fri	###	3.48	###	3.4			###	###	0.2
2000-Apr-27 Thu	###	3.21	###	3.21			###	###	###
2000-Apr-26 Wed	###	3.42	3.25	3.25	63,652	212,279	24.7	24.7	0.2
2000-Apr-25 Tue	3.2	3.2	3.2	3.2	0				0.2
2000-Apr-24 Mon	3.2	3.2	3.2	3.2	0				0.2
2000-Apr-21 Fri	3.2	3.2	3.2	3.2	0				0.2
2000-Apr-20 Thu	3.2	3.2	###	3.2			###	###	0.2
2000-Apr-19 Wed	###	###	3.2	###			9.8	9.8	0.0
2000-Apr-18 Tue	###	###	###	3.343			22.2	22.2	0.2
2000-Apr-17 Mon	###	###	###	###	197,558	0	18.4	18.4	0.0
2000-Apr-14 Fri	3.657	###	###	###	115,089	0	###	###	0.0
2000-Apr-13 Thu	###	3.82	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###	157,545	0	23.0	23.0	0.0
2000-Apr-11 Tue	###	###	###	4.4			###	###	0.3
2000-Apr-07 Fri	###	###	4.85	4.85			32.9	32.9	###
2000-Apr-06 Thu	4.59	4.85	###	4.74			77.3	77.3	0.3
2000-Apr-05 Wed	4.8	4.8	4	###			17.6	17.6	0.0
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	1,687,971	0	17.8	17.8	0.0
2000-Mar-30 Thu	###	###	###	5.5	82,243	0	29.9	29.9	0.4
2000-Mar-29 Wed	5.52	###	5.5	###			75.0	75.0	0.0
2000-Mar-28 Tue	###	5.58	###	5.56			83.3	83.3	0.4
2000-Mar-24 Fri	5.582	5.582	###	5.45			###	###	###
2000-Mar-23 Thu	###	###	5.5	5.5			13.0	13.0	0.4
2000-Mar-22 Wed	5.44	5.56	5.23	5.56			###	###	0.4
2000-Mar-21 Tue	5.45	5.45	5.25	5.273	188,323	1,007,528	###	###	###
2000-Mar-20 Mon	###	###	5.25	5.44			###	###	0.4
2000-Mar-17 Fri	###	###	5.7	5.72			###	###	0.4
2000-Mar-16 Thu	5.45	5.74	5.4	###			82.4	82.4	0.0
2000-Mar-15 Wed	###	###	4.8	###	296,859	###	###	###	0.0
2000-Mar-14 Tue	5.857	5.857	5.45	5.72	132,826	###	###	###	0.4
2000-Mar-13 Mon	###	###	6.2	6.23			###	###	0.4
2000-Mar-10 Fri	###	6.85	6.55	###	135,752	###	###	###	0.0
2000-Mar-09 Thu	6.4	###	6.4	###	418,821	1,340,227	###	###	0.0
2000-Mar-08 Wed	###	6.41	###	6.4	252,245	808,445	63.1	63.1	0.5
2000-Mar-07 Tue	###	6.5	6.29	6.4			39.9	39.9	0.5
2000-Mar-06 Mon	6.4	###	6.28	###	454,182	###	34.3	34.3	0.0
2000-Mar-03 Fri	###	6.45	###	###	479,622	1,546,780	###	###	0.0
2000-Mar-02 Thu	###	6.2	5.8	###			29.4	29.4	0.0
2000-Mar-01 Wed	###	###	###	6			68.1	68.1	0.4
2000-Feb-29 Tue	5.56	###	5.56	5.751			88.8	88.8	###
2000-Feb-28 Mon	5.985	5.985	5.4	###	238,484	1,357,570	###	###	0.0
2000-Feb-25 Fri	6.7	6.7	###	###	187,353	###	4.1	4.1	0.0
2000-Feb-24 Thu	6.8	###	###	###	206,986	0	###	###	0.0
2000-Feb-23 Wed	6.45	6.85	###	###			86.5	86.5	0.0
2000-Feb-22 Tue	###	###	5.57	6.24	263,121	###	96.6	96.6	0.4
2000-Feb-21 Mon	5.7	###	###	5.85	106,443	0	###	###	0.4
2000-Feb-18 Fri	###	###	5.7	5.85	250,921	715,124	###	###	0.4
2000-Feb-17 Thu	5.45	###	5.4	5.85	110,348	###	###	###	0.4
2000-Feb-16 Wed	###	###	5.4	5.4	265,485	###	5.8	5.8	0.4
2000-Feb-15 Tue	###	###	###	###			96.7	96.7	0.0
2000-Feb-14 Mon	4.843	5	4.74	###			84.9	84.9	0.0
2000-Feb-11 Fri	###	4.85	###	4.8	104,481	###	###	###	0.3
2000-Feb-10 Thu	4.85	4.85	4.53	###	106,280	498,453	###	###	0.0
2000-Feb-09 Wed	###	4.75	###	4.7			94.0	94.0	0.3
2000-Feb-08 Tue	4.2	4.4	4.2	4.4			###	###	0.3
2000-Feb-07 Mon	4.248	4.248	###	4.2			###	###	###
2000-Feb-04 Fri	4.4	4.4	###	4.2	53,140	###	9.5	9.5	###
2000-Feb-03 Thu	4.5	4.5	###	###			###	###	0.0
2000-Feb-02 Wed	###	4.4	###	###			94.4	94.4	0.0
2000-Feb-01 Tue	###	###	###	###			###	###	0.0
2000-Jan-31 Mon	4.021	4.021	3.81	###			###	###	0.0
2000-Jan-28 Fri	###	###	###	###	111,743	0	###	###	0.0
2000-Jan-27 Thu	3.54	###	3.5	###			87.8	87.8	0.0
2000-Jan-25 Tue	3.56	###	3.5	3.5	79,249	138,685	21.8	21.8	0.3
2000-Jan-24 Mon	###	###	3.55	3.58			35.9	35.9	0.3
2000-Jan-21 Fri	3.58	###	3.57	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	3.58			67.5	67.5	0.3
2000-Jan-19 Wed	###	###	3.55	3.55	120,340	###	10.6	10.6	###
2000-Jan-18 Tue	###	###	###	###	155,756	0	68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			36.0	36.0	0.0
2000-Jan-14 Fri	3.5	###	3.4	###			###	###	0.0
2000-Jan-13 Thu	3.52	3.52	3.4	3.5			###	###	0.3
2000-Jan-12 Wed	###	3.54	3.49	3.52			###	###	###
2000-Jan-11 Tue	3.5	3.7	3.5	###			###	###	0.0
2000-Jan-10 Mon	###	3.5	###	###	197,582	###	94.1	94.1	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	3.22	3.29	###	###	80,850	###	###	###	0.0
2000-Jan-05 Wed	###	###	###	###	123,927	0	###	###	0.0
2000-Jan-04 Tue	3.44	3.45	3.41	3.421	60,584	###	37.9	37.9	0.2
1999-Dec-31 Fri	3.357	3.43	3.357	3.43			81.1	81.1	0.2
1999-Dec-30 Thu	3.357	3.43	3.357	3.43			81.1	81.1	0.2
1999-Dec-29 Wed	3.385	3.44	###	###			###	###	0.0
1999-Dec-28 Tue	3.382	3.4	###	3.4	52,744	###	###	###	0.2
1999-Dec-27 Mon	3.382	3.4	###	3.4	52,744	###	###	###	0.2
1999-Dec-24 Fri	3.382	3.4	###	3.4	52,744	###	###	###	0.2
1999-Dec-23 Thu	3.326	###	3.28	###			75.6	75.6	0.0
1999-Dec-22 Wed	###	###	3.24	###			24.4	24.4	0.0
1999-Dec-21 Tue	###	###	###	3.29	56,243	0	###	###	###
1999-Dec-20 Mon	###	###	###	###	117,859	0	71.0	71.0	0.0
1999-Dec-17 Fri	3.2	###	3.2	###	284,581	455,329	90.3	90.3	0.0
1999-Dec-16 Thu	2.844	###	2.84	###	137,020	###	97.5	97.5	0.0
1999-Dec-15 Wed	###	###	2.85	2.85	161,271	###	4.1	4.1	###
1999-Dec-14 Tue	###	###	###	###	102,055	0	74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			22.2	22.2	0.0
1999-Dec-10 Fri	3.2	3.2	###	###	78,285	125,256	21.5	21.5	0.0
1999-Dec-09 Thu	###	###	###	###	104,951	0	10.2	10.2	0.0
1999-Dec-08 Wed	###	###	3.25	###	124,870	###	###	###	0.0
1999-Dec-07 Tue	3.4	3.41	###	3.327			22.6	22.6	0.2
1999-Dec-06 Mon	3.46	3.5	###	###	295,180	###	###	###	0.0
1999-Dec-03 Fri	###	3.47	###	###	127,876	###	###	###	0.0
1999-Dec-02 Thu	###	###	###	###	61,877	0	###	###	0.0
1999-Dec-01 Wed	3.5	3.5	###	###	63,677	###	###	###	0.0
1999-Nov-30 Tue	3.46	###	3.42	3.49			79.2	79.2	###
1999-Nov-29 Mon	###	3.49	###	3.49			###	###	###
1999-Nov-26 Fri	3.474	3.474	###	###	162,551	282,351	13.9	13.9	0.0