(CKF) COLLINS FOODS LIMITED Daily Prices Page 23

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-May-13 12:00:15 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKF) COLLINS FOODS LIMITED Daily Prices Page 23...

Company Details for (CKF) COLLINS FOODS LIMITED

Listing Code	CKF
Listing Name	COLLINS FOODS LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CKF .. Friday 9th May 2025

CKF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	5,778,870	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (CKF) COLLINS FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Jan-14 Fri	###	###	11.71	###	319,948	###	###	###	0.0
2022-Jan-13 Thu	###	###	11.87	###			32.4	32.4	0.0
2022-Jan-12 Wed	12.29	###	###	###	530,624	0	###	###	0.0
2022-Jan-11 Tue	###	###	###	###			###	###	0.0
2022-Jan-10 Mon	12.8	###	###	12.74			###	###	###
2022-Jan-07 Fri	###	###	12.85	###			###	###	0.0
2022-Jan-06 Thu	13.23	13.26	12.88	###	218,244	2,852,449	###	###	0.0
2022-Jan-05 Wed	###	###	13.24	###			24.1	24.1	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	13.58	###	###			69.1	69.1	0.0
2021-Dec-30 Thu	13.5	###	13.46	###	145,244	###	###	###	0.0
2021-Dec-29 Wed	###	13.47	13.25	13.45	171,944	2,297,171	58.2	58.2	###
2021-Dec-24 Fri	13.48	13.48	###	13.24			14.0	14.0	0.9
2021-Dec-23 Thu	13.5	13.5	13.23	13.26	106,483	1,423,145	###	###	0.9
2021-Dec-22 Wed	###	13.44	###	###	363,981	2,445,952	73.9	73.9	0.0
2021-Dec-21 Tue	12.85	###	12.7	###			###	###	0.0
2021-Dec-20 Mon	###	###	12.7	12.81			###	###	###
2021-Dec-17 Fri	###	###	12.71	12.83	373,684	###	###	###	###
2021-Dec-16 Thu	###	###	12.76	12.79	388,651	###	###	###	###
2021-Dec-15 Wed	###	###	###	12.82	433,480	0	###	###	0.9
2021-Dec-14 Tue	###	###	12.7	###			###	###	0.0
2021-Dec-13 Mon	###	###	###	###			###	###	0.0
2021-Dec-10 Fri	12.7	12.82	12.53	12.75	178,726	2,265,352	###	###	###
2021-Dec-09 Thu	13.24	13.24	12.59	###	295,489	3,816,240	10.4	10.4	0.0
2021-Dec-08 Wed	13.21	###	12.85	###	364,388	###	###	###	0.0
2021-Dec-07 Tue	12.82	###	12.8	###			76.0	76.0	0.0
2021-Dec-06 Mon	###	###	###	###			38.0	38.0	0.0
2021-Dec-03 Fri	###	13.46	###	###			73.0	73.0	0.0
2021-Dec-02 Thu	13.55	13.72	###	13.4			36.5	36.5	1.0
2021-Dec-01 Wed	###	###	13.8	13.8	960,071	6,624,489	26.7	26.7	1.0
2021-Nov-30 Tue	###	14.25	12.52	###	912,843	###	###	###	0.0
2021-Nov-29 Mon	###	12.56	###	12.52			###	###	0.9
2021-Nov-26 Fri	12.56	12.56	###	12.22			35.9	35.9	0.9
2021-Nov-25 Thu	12.8	12.8	12.26	12.55	352,675	###	###	###	###
2021-Nov-24 Wed	12.75	12.83	###	###			###	###	0.0
2021-Nov-23 Tue	13.21	13.21	12.83	12.86			###	###	0.9
2021-Nov-22 Mon	13.2	###	###	13.2			###	###	0.9
2021-Nov-19 Fri	13.29	###	###	13.23			###	###	0.9