(CKF) COLLINS FOODS LIMITED Daily Prices Page 87

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-13 12:31:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKF) COLLINS FOODS LIMITED Daily Prices Page 87...

Company Details for (CKF) COLLINS FOODS LIMITED

Listing Code	CKF
Listing Name	COLLINS FOODS LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CKF .. Friday 9th May 2025

CKF is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	5,778,870	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (CKF) COLLINS FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	99,976	0	###	###	0.0
2012-Mar-07 Wed	###	###	###	###			###	###	0.0
2012-Mar-06 Tue	1.2	1.2	1.175	###			###	###	0.0
2012-Mar-05 Mon	###	1.2	###	###	78,728	###	###	###	0.0
2012-Mar-02 Fri	1.2	1.2	1.155	###			18.5	18.5	0.0
2012-Mar-01 Thu	1.2	###	1.155	###	282,475	163,129	###	###	0.0
2012-Feb-29 Wed	1.175	1.21	1.175	###			83.4	83.4	0.0
2012-Feb-28 Tue	###	1.2	###	###			###	###	0.0
2012-Feb-27 Mon	1.225	1.225	###	###	543,853	###	9.1	9.1	0.0
2012-Feb-24 Fri	1.23	1.24	1.2	1.23	379,525	463,020	###	###	0.1
2012-Feb-23 Thu	1.25	1.25	1.2	1.2	412,986	###	###	###	0.1
2012-Feb-22 Wed	###	###	###	1.21			###	###	###
2012-Feb-21 Tue	###	###	1.28	###	202,521	###	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	1.29	###	115,759	###	66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	105,124	0	18.8	18.8	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			88.3	88.3	0.0
2012-Feb-14 Tue	###	###	###	###			###	###	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	1.375	###	112,744	###	73.5	73.5	0.0
2012-Feb-09 Thu	###	1.425	###	###			20.2	20.2	0.0
2012-Feb-08 Wed	###	1.43	1.41	1.425			70.1	70.1	###
2012-Feb-07 Tue	1.42	1.425	1.41	1.42	109,341	###	###	###	###
2012-Feb-06 Mon	1.42	1.425	1.41	1.41	40,181	56,956	25.6	25.6	###
2012-Feb-03 Fri	1.41	1.445	1.41	###			72.6	72.6	0.0
2012-Feb-02 Thu	###	1.43	1.385	1.41			79.6	79.6	###
2012-Feb-01 Wed	1.385	###	1.385	###			78.2	78.2	0.0
2012-Jan-31 Tue	###	1.385	###	###			71.8	71.8	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			13.4	13.4	0.0
2012-Jan-25 Wed	###	###	###	###	55,471	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###	29,886	0	###	###	0.0
2012-Jan-23 Mon	###	1.385	###	###	109,571	75,877	###	###	0.0
2012-Jan-20 Fri	###	###	###	###			9.7	9.7	0.0
2012-Jan-19 Thu	###	###	###	###			90.7	90.7	0.0
2012-Jan-18 Wed	###	1.4	###	###	123,021	###	82.1	82.1	0.0
2012-Jan-17 Tue	###	###	###	###	25,551	0	79.2	79.2	0.0