(CKF) COLLINS FOODS LIMITED Daily Prices Page 30

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-May-13 12:07:51 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CKF) COLLINS FOODS LIMITED Daily Prices Page 30...

TOC Company Info for CKF Limits

Company Details for (CKF) COLLINS FOODS LIMITED

Listing Code	CKF
Listing Name	COLLINS FOODS LIMITED
GICS Sector	Consumer Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for CKF .. Friday 9th May 2025

CKF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1	###	0.0
MAX	###	5,778,870	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CKF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 Next >>

End of day Prices (full format),

38 Days for (CKF) COLLINS FOODS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Dec-24 Thu	###	###	9.85	9.86	96,677	###	###	###	0.7
2020-Dec-23 Wed	9.79	###	9.78	###			###	###	0.0
2020-Dec-22 Tue	9.87	###	9.76	9.79	230,674	1,125,689	44.1	44.1	###
2020-Dec-21 Mon	###	###	9.87	9.87	170,021	839,053	###	###	###
2020-Dec-18 Fri	###	###	###	###	199,444	0	###	###	0.0
2020-Dec-17 Thu	10.25	###	###	###	614,125	0	###	###	0.0
2020-Dec-16 Wed	10.28	###	###	###	371,789	0	31.7	31.7	0.0
2020-Dec-15 Tue	###	10.25	9.81	###	599,372	###	###	###	0.0
2020-Dec-14 Mon	###	###	9.87	###			###	###	0.0
2020-Dec-11 Fri	###	###	9.73	9.77	358,921	1,746,150	###	###	0.7
2020-Dec-10 Thu	###	###	9.89	###			28.2	28.2	0.0
2020-Dec-09 Wed	###	###	###	10.22			73.9	73.9	0.7
2020-Dec-08 Tue	###	###	###	###	508,778	0	35.5	35.5	0.0
2020-Dec-07 Mon	10.45	10.55	###	###			22.5	22.5	0.0
2020-Dec-04 Fri	10.47	10.54	###	10.43	689,370	3,632,979	###	###	0.7
2020-Dec-03 Thu	###	###	###	10.46			###	###	0.7
2020-Dec-02 Wed	###	###	###	###	1,002,258	0	70.3	70.3	0.0
2020-Dec-01 Tue	9.75	10.47	9.54	###	1,256,524	12,571,522	###	###	0.0
2020-Nov-30 Mon	9.42	9.48	9.285	###			###	###	0.0
2020-Nov-27 Fri	9.2	9.44	9.2	9.41	250,380	2,333,541	###	###	0.7
2020-Nov-26 Thu	9.4	9.57	###	###			36.3	36.3	0.0
2020-Nov-25 Wed	###	###	9.4	9.4	534,840	2,513,748	###	###	###
2020-Nov-24 Tue	9.82	9.85	###	###			28.9	28.9	0.0
2020-Nov-23 Mon	9.83	9.89	9.76	9.82			39.1	39.1	###
2020-Nov-20 Fri	9.83	###	9.76	9.82	233,054	###	###	###	###
2020-Nov-19 Thu	###	###	9.78	9.81	389,583	###	19.7	19.7	###
2020-Nov-18 Wed	###	10.24	###	###	238,946	###	37.3	37.3	0.0
2020-Nov-17 Tue	###	###	###	###			###	###	0.0
2020-Nov-16 Mon	###	10.2	###	###	15,027	###	21.3	21.3	0.0
2020-Nov-13 Fri	###	###	###	###			###	###	0.0
2020-Nov-12 Thu	10.21	10.21	###	###	371,988	###	23.0	23.0	0.0
2020-Nov-11 Wed	###	###	9.5	###	990,177	4,703,340	93.4	93.4	0.0
2020-Nov-10 Tue	10.25	10.28	###	9.75	785,023	###	###	###	###
2020-Nov-09 Mon	###	###	###	###			###	###	0.0
2020-Nov-06 Fri	###	###	9.88	###			###	###	0.0
2020-Nov-05 Thu	###	###	###	###			###	###	0.0
2020-Nov-04 Wed	9.72	###	###	###			###	###	0.0
2020-Nov-03 Tue	9.51	9.78	9.51	9.74	262,027	2,527,250	78.7	78.7	0.7

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 12:07:51 thru 2025-05-13 12:07:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000